Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Partisia Historical Data

MPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.012
+0.00%
$12 million $15,097
Yesterday $0.0105
-6.56%
$10.48 million $12,945
Oct 1, 2026 $0.0112
-11.55%
$11.22 million $11,974
Sep 30, 2026 $0.0127
+0.19%
$12.68 million $4,805
Sep 29, 2026 $0.0127
-8.93%
$12.65 million $55,342
Sep 28, 2026 $0.0139
+6.97%
$13.89 million $15,277
Sep 27, 2026 $0.013
-0.79%
$12.99 million $1,195
Sep 26, 2026 $0.0131
-1.80%
$13.09 million $6,754
Sep 25, 2026 $0.0133
-24.95%
$13.33 million $140,542
Sep 24, 2026 $0.0178
-19.37%
$17.76 million $134,010
Sep 23, 2026 $0.022
+40.22%
$21.93 million $361,918
Sep 22, 2026 $0.0157
+57.11%
$15.67 million $235,036
Sep 21, 2026 $0.01
+15.27%
$10 million $112,571
Sep 20, 2026 $0.00867
-0.36%
$8.67 million $1,355
Sep 19, 2026 $0.00871
+0.96%
$8.71 million $4,135
Sep 18, 2026 $0.00862
-2.13%
$8.62 million $47,489
Sep 17, 2026 $0.00881
-0.34%
$8.81 million $11,998
Sep 16, 2026 $0.00884
+0.54%
$8.84 million $2,809
Sep 15, 2026 $0.00879
+6.48%
$8.79 million $57,071
Sep 14, 2026 $0.00826
-0.75%
$8.26 million $2,561
Sep 13, 2026 $0.00832
-0.19%
$8.32 million $179
Sep 12, 2026 $0.00834
-0.21%
$8.34 million $1,793
Sep 11, 2026 $0.00835
+0.07%
$8.35 million $1,341
Sep 10, 2026 $0.00835
-0.56%
$8.35 million $2,304
Sep 9, 2026 $0.00839
-4.07%
$8.39 million $17,467
Sep 8, 2026 $0.00875
+0.31%
$8.75 million $1,325
Sep 7, 2026 $0.00872
-3.72%
$8.72 million $21,925
Sep 6, 2026 $0.00906
+2.04%
$9.06 million $20,090
Sep 5, 2026 $0.00888
-3.91%
$8.88 million $21,348
Sep 4, 2026 $0.00924
+1.23%
$9.23 million $18,577
Sep 3, 2026 $0.00913
+0.51%
$9.13 million $1,290
Sep 2, 2026 $0.00908
-2.01%
$9.08 million $4,504
Sep 1, 2026 $0.00927
-2.03%
$9.27 million $16,317
Aug 31, 2026 $0.00946
-5.45%
$9.46 million $24,822
Aug 30, 2026 $0.01
-3.44%
$10.01 million $39,972
Aug 29, 2026 $0.0104
-0.08%
$10.36 million $3,032
Aug 28, 2026 $0.0104
-0.32%
$10.37 million $4,922
Aug 27, 2026 $0.0104
+4.46%
$10.4 million $76,391
Aug 26, 2026 $0.00996
-3.84%
$9.96 million $3,306
Aug 25, 2026 $0.0104
-0.97%
$10.36 million $4,205
Aug 24, 2026 $0.0105
-1.09%
$10.46 million $3,007
Aug 23, 2026 $0.0106
-0.02%
$10.58 million $4,922
Aug 22, 2026 $0.0106
-0.15%
$10.58 million $4,753
Aug 21, 2026 $0.0106
-0.37%
$10.59 million $8,324
Aug 20, 2026 $0.0106
-1.18%
$10.63 million $10,567
Aug 19, 2026 $0.0108
-1.09%
$10.76 million $6,894
Aug 18, 2026 $0.0109
+5.38%
$10.88 million $90,834
Aug 17, 2026 $0.0103
-0.09%
$10.32 million $1,021
Aug 16, 2026 $0.0103
-0.10%
$10.33 million $396
Aug 15, 2026 $0.0103
-0.10%
$10.34 million $2,392
Download