Coinranking
Partisia Historical Data
MPC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 2025 | $0.0194 | -0.02% | ||
| Aug 28, 2025 | $0.0194 | +0.47% | ||
| Aug 27, 2025 | $0.0193 | -0.88% | ||
| Aug 26, 2025 | $0.0195 | +0.62% | ||
| Aug 25, 2025 | $0.0194 | -0.30% | ||
| Aug 24, 2025 | $0.0194 | +0.09% | ||
| Aug 23, 2025 | $0.0194 | -1.99% | ||
| Aug 22, 2025 | $0.0198 | +0.86% | ||
| Aug 21, 2025 | $0.0197 | -1.51% | ||
| Aug 20, 2025 | $0.02 | -0.78% | ||
| Aug 19, 2025 | $0.0201 | -0.33% | ||
| Aug 18, 2025 | $0.0202 | +0.30% | ||
| Aug 17, 2025 | $0.0201 | -0.33% | ||
| Aug 16, 2025 | $0.0202 | -0.17% | ||
| Aug 15, 2025 | $0.0202 | +0.08% | ||
| Aug 14, 2025 | $0.0202 | +0.72% | ||
| Aug 13, 2025 | $0.0201 | +0.95% | ||
| Aug 12, 2025 | $0.0199 | -0.54% | ||
| Aug 11, 2025 | $0.02 | +0.15% | ||
| Aug 10, 2025 | $0.02 | -0.44% | ||
| Aug 9, 2025 | $0.0201 | +0.32% | ||
| Aug 8, 2025 | $0.02 | +3.16% | ||
| Aug 7, 2025 | $0.0194 | +2.35% | ||
| Aug 6, 2025 | $0.019 | -1.37% | ||
| Aug 5, 2025 | $0.0192 | -1.20% | ||
| Aug 4, 2025 | $0.0195 | -16.96% | ||
| Aug 3, 2025 | $0.0234 | -0.11% | ||
| Aug 2, 2025 | $0.0233 | +1.96% | ||
| Aug 1, 2025 | $0.023 | +6.62% | ||
| Jul 31, 2025 | $0.0215 | +14.49% | ||
| Jul 30, 2025 | $0.0188 | -8.05% | ||
| Jul 29, 2025 | $0.0204 | +27.97% | ||
| Jul 28, 2025 | $0.016 | +12.96% | ||
| Jul 27, 2025 | $0.0141 | +0.00% | ||
| Jul 26, 2025 | $0.0141 | +0.48% | ||
| Jul 25, 2025 | $0.0141 | -11.28% | ||
| Jul 24, 2025 | $0.0159 | -19.64% | ||
| Jul 23, 2025 | $0.0199 | -0.65% | ||
| Jul 22, 2025 | $0.02 | +0.43% | ||
| Jul 21, 2025 | $0.0199 | -1.23% | ||
| Jul 20, 2025 | $0.0202 | -16.87% | ||
| Jul 19, 2025 | $0.0243 | -3.98% | ||
| Jul 18, 2025 | $0.0253 | -2.89% | ||
| Jul 17, 2025 | $0.026 | -3.84% | ||
| Jul 16, 2025 | $0.0271 | +9.25% | ||
| Jul 15, 2025 | $0.0244 | -14.19% | ||
| Jul 14, 2025 | $0.0284 | +2.72% | ||
| Jul 13, 2025 | $0.0277 | +3.99% | ||
| Jul 12, 2025 | $0.0266 | -14.18% | ||
| Jul 11, 2025 | $0.031 | +140.13% | ||