Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Partisia Historical Data

MPC Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:02 AM $0.0104
+0.00%
$-- $15,932
10:01 AM $0.0104
+0.00%
$-- $15,932
10:00 AM $0.0104
+0.00%
$-- $15,932
9:59 AM $0.0104
+0.00%
$-- $15,932
9:58 AM $0.0104
+0.00%
$-- $15,932
9:57 AM $0.0104
+0.00%
$-- $15,932
9:56 AM $0.0104
+0.00%
$-- $15,932
9:55 AM $0.0104
+0.00%
$-- $15,932
9:54 AM $0.0104
+0.00%
$-- $15,932
9:53 AM $0.0104
+0.00%
$-- $15,932
9:52 AM $0.0104
+0.00%
$-- $15,932
9:51 AM $0.0104
+0.00%
$-- $15,932
9:50 AM $0.0104
+0.00%
$-- $15,932
9:49 AM $0.0104
+0.00%
$-- $15,932
9:48 AM $0.0104
+0.00%
$-- $15,933
9:47 AM $0.0104
+0.00%
$-- $15,933
9:46 AM $0.0104
+0.00%
$-- $15,933
9:45 AM $0.0104
+0.00%
$-- $15,933
9:44 AM $0.0104
+0.00%
$-- $15,933
9:43 AM $0.0104
+0.00%
$-- $15,933
9:42 AM $0.0104
-0.01%
$-- $15,933
9:41 AM $0.0104
+0.00%
$-- $15,975
9:40 AM $0.0104
+0.00%
$-- $15,975
9:39 AM $0.0104
+0.00%
$-- $15,975
9:38 AM $0.0104
+0.00%
$-- $15,975
9:37 AM $0.0104
+0.00%
$-- $15,975
9:36 AM $0.0104
+0.00%
$-- $15,975
9:35 AM $0.0104
+0.00%
$-- $15,975
9:34 AM $0.0104
+0.00%
$-- $15,975
9:33 AM $0.0104
-1.37%
$-- $15,975
9:32 AM $0.0105
+0.00%
$-- $15,975
9:31 AM $0.0105
+0.00%
$-- $15,975
9:30 AM $0.0105
+0.00%
$-- $15,975
9:29 AM $0.0105
+0.00%
$-- $16,059
9:28 AM $0.0105
+0.00%
$-- $16,059
9:27 AM $0.0105
+0.00%
$-- $16,059
9:26 AM $0.0105
-0.04%
$-- $16,059
9:25 AM $0.0105
-0.14%
$-- $16,051
9:24 AM $0.0106
+0.00%
$-- $16,037
9:23 AM $0.0106
+0.00%
$-- $16,037
9:22 AM $0.0106
+0.00%
$-- $16,352
9:21 AM $0.0106
-0.10%
$-- $16,352
9:20 AM $0.0106
-0.35%
$-- $16,351
9:19 AM $0.0106
+0.00%
$-- $16,348
9:18 AM $0.0106
+0.00%
$-- $16,348
9:17 AM $0.0106
+0.00%
$-- $16,348
9:16 AM $0.0106
+0.00%
$-- $16,348
9:15 AM $0.0106
+0.00%
$-- $16,348
9:14 AM $0.0106
+0.00%
$-- $16,348
9:13 AM $0.0106
+0.00%
$-- $16,348