Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Partisia Historical Data

MPC Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:40 AM $0.0103
+0.00%
$-- $15,897
10:39 AM $0.0103
+0.00%
$-- $15,897
10:38 AM $0.0103
+0.00%
$-- $15,897
10:37 AM $0.0103
+0.00%
$-- $15,897
10:36 AM $0.0103
+0.00%
$-- $15,897
10:35 AM $0.0103
+0.00%
$-- $15,897
10:34 AM $0.0103
+0.00%
$-- $15,897
10:33 AM $0.0103
+0.00%
$-- $15,897
10:32 AM $0.0103
+0.00%
$-- $15,897
10:31 AM $0.0103
+0.00%
$-- $15,897
10:30 AM $0.0103
+0.00%
$-- $15,897
10:29 AM $0.0103
+0.00%
$-- $15,897
10:28 AM $0.0103
-0.57%
$-- $15,897
10:27 AM $0.0104
+0.00%
$-- $15,896
10:26 AM $0.0104
+0.00%
$-- $15,896
10:25 AM $0.0104
+0.00%
$-- $15,896
10:24 AM $0.0104
+0.00%
$-- $15,896
10:23 AM $0.0104
+0.00%
$-- $15,896
10:22 AM $0.0104
+0.00%
$-- $15,896
10:21 AM $0.0104
+0.00%
$-- $15,896
10:20 AM $0.0104
+0.00%
$-- $15,896
10:19 AM $0.0104
+0.00%
$-- $15,896
10:18 AM $0.0104
+0.00%
$-- $15,896
10:17 AM $0.0104
+0.00%
$-- $15,896
10:16 AM $0.0104
+0.00%
$-- $15,896
10:15 AM $0.0104
+0.00%
$-- $15,896
10:14 AM $0.0104
+0.00%
$-- $15,896
10:13 AM $0.0104
+0.00%
$-- $15,896
10:12 AM $0.0104
+0.00%
$-- $15,896
10:11 AM $0.0104
+0.00%
$-- $15,896
10:10 AM $0.0104
+0.00%
$-- $15,896
10:09 AM $0.0104
+0.00%
$-- $15,896
10:08 AM $0.0104
+0.00%
$-- $15,896
10:07 AM $0.0104
+0.00%
$-- $15,897
10:06 AM $0.0104
+0.00%
$-- $15,932
10:05 AM $0.0104
+0.00%
$-- $15,932
10:04 AM $0.0104
+0.00%
$-- $15,932
10:03 AM $0.0104
+0.00%
$-- $15,932
10:02 AM $0.0104
+0.00%
$-- $15,932
10:01 AM $0.0104
+0.00%
$-- $15,932
10:00 AM $0.0104
+0.00%
$-- $15,932
9:59 AM $0.0104
+0.00%
$-- $15,932
9:58 AM $0.0104
+0.00%
$-- $15,932
9:57 AM $0.0104
+0.00%
$-- $15,932
9:56 AM $0.0104
+0.00%
$-- $15,932
9:55 AM $0.0104
+0.00%
$-- $15,932
9:54 AM $0.0104
+0.00%
$-- $15,932
9:53 AM $0.0104
+0.00%
$-- $15,932
9:52 AM $0.0104
+0.00%
$-- $15,932
9:51 AM $0.0104
+0.00%
$-- $15,932