Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Partisia Historical Data

MPC Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:57 AM $0.0104
+0.00%
$-- $16,844
11:56 AM $0.0104
+0.00%
$-- $16,844
11:55 AM $0.0104
+0.00%
$-- $16,844
11:54 AM $0.0104
+0.00%
$-- $16,844
11:53 AM $0.0104
-1.10%
$-- $16,845
11:52 AM $0.0105
+0.00%
$-- $16,844
11:51 AM $0.0105
+0.00%
$-- $16,844
11:50 AM $0.0105
-0.34%
$-- $16,844
11:49 AM $0.0105
+0.00%
$-- $17,291
11:48 AM $0.0105
+0.00%
$-- $17,291
11:47 AM $0.0105
+0.00%
$-- $17,291
11:46 AM $0.0105
+0.00%
$-- $17,291
11:45 AM $0.0105
+0.00%
$-- $17,291
11:44 AM $0.0105
+0.00%
$-- $17,291
11:43 AM $0.0105
+0.07%
$-- $17,291
11:42 AM $0.0105
+0.00%
$-- $17,289
11:41 AM $0.0105
+0.00%
$-- $17,289
11:40 AM $0.0105
+0.00%
$-- $17,289
11:39 AM $0.0105
+0.00%
$-- $17,289
11:38 AM $0.0105
+0.00%
$-- $17,289
11:37 AM $0.0105
+0.00%
$-- $17,289
11:36 AM $0.0105
+0.00%
$-- $17,289
11:35 AM $0.0105
+0.00%
$-- $17,289
11:34 AM $0.0105
+0.00%
$-- $17,289
11:33 AM $0.0105
-0.81%
$-- $17,289
11:32 AM $0.0106
+0.00%
$-- $16,515
11:31 AM $0.0106
+0.00%
$-- $16,515
11:30 AM $0.0106
+0.00%
$-- $16,515
11:29 AM $0.0106
+0.00%
$-- $16,516
11:28 AM $0.0106
+0.00%
$-- $16,516
11:27 AM $0.0106
+0.00%
$-- $16,516
11:26 AM $0.0106
+0.00%
$-- $16,516
11:25 AM $0.0106
+0.00%
$-- $16,516
11:24 AM $0.0106
+0.00%
$-- $16,516
11:23 AM $0.0106
+0.00%
$-- $16,516
11:22 AM $0.0106
+0.00%
$-- $16,516
11:21 AM $0.0106
+0.00%
$-- $16,516
11:20 AM $0.0106
+0.00%
$-- $16,516
11:19 AM $0.0106
+0.00%
$-- $16,516
11:18 AM $0.0106
+0.00%
$-- $16,516
11:17 AM $0.0106
+0.00%
$-- $16,578
11:16 AM $0.0106
+0.00%
$-- $16,578
11:15 AM $0.0106
+0.00%
$-- $16,578
11:14 AM $0.0106
+0.00%
$-- $16,578
11:13 AM $0.0106
+0.00%
$-- $16,578
11:12 AM $0.0106
+0.42%
$-- $16,578
11:11 AM $0.0105
+0.00%
$-- $16,568
11:10 AM $0.0105
+0.00%
$-- $16,568
11:09 AM $0.0105
+0.00%
$-- $16,568
11:08 AM $0.0105
+0.00%
$-- $16,568