Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Partisia Historical Data

MPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.011
+9.23%
$10.95 million $25,249
May 5, 2026 $0.01
-1.65%
$10.02 million $18,381
May 4, 2026 $0.0102
-2.13%
$10.19 million $2,472
May 3, 2026 $0.0104
-0.50%
$10.41 million $4,378
May 2, 2026 $0.0105
-5.97%
$10.47 million $6,126
May 1, 2026 $0.0111
-0.97%
$11.13 million $4,281
Apr 30, 2026 $0.0112
+2.70%
$11.24 million $4,517
Apr 29, 2026 $0.0109
+0.07%
$10.94 million $6,567
Apr 28, 2026 $0.0109
-0.48%
$10.94 million $10,609
Apr 27, 2026 $0.011
+1.82%
$10.99 million $3,699
Apr 26, 2026 $0.0108
-0.20%
$10.79 million $504
Apr 25, 2026 $0.0108
-0.53%
$10.81 million $1,639
Apr 24, 2026 $0.0109
-12.99%
$10.87 million $3,870
Apr 23, 2026 $0.0125
+0.67%
$12.49 million $7,153
Apr 22, 2026 $0.0124
-1.55%
$12.41 million $6,190
Apr 21, 2026 $0.0126
-26.45%
$12.61 million $21,744
Apr 20, 2026 $0.017
+42.53%
$16.96 million $6,118
Apr 19, 2026 $0.0119
+5.37%
$11.9 million $45,064
Apr 18, 2026 $0.0113
+6.96%
$11.29 million $49,270
Apr 17, 2026 $0.0106
-1.92%
$10.56 million $9,960
Apr 16, 2026 $0.0108
-2.76%
$10.76 million $2,490
Apr 15, 2026 $0.0111
+2.53%
$11.07 million $2,176
Apr 14, 2026 $0.0108
-1.06%
$10.8 million $1,133
Apr 13, 2026 $0.0109
+0.64%
$10.91 million $598
Apr 12, 2026 $0.0108
-0.78%
$10.84 million $2,577
Apr 11, 2026 $0.0109
-2.81%
$10.93 million $777
Apr 10, 2026 $0.0112
-0.31%
$11.24 million $7,110
Apr 9, 2026 $0.0113
-2.06%
$11.28 million $3,562
Apr 8, 2026 $0.0115
+1.10%
$11.52 million $15,362
Apr 7, 2026 $0.0114
+1.97%
$11.39 million $7,069
Apr 6, 2026 $0.0112
+5.43%
$11.17 million $17,365
Apr 5, 2026 $0.0106
-1.70%
$10.6 million $13,838
Apr 4, 2026 $0.0113
+9.39%
$11.35 million $2,481
Apr 3, 2026 $0.0104
+2.62%
$10.37 million $6,798
Apr 2, 2026 $0.0101
-2.63%
$10.11 million $3,963
Apr 1, 2026 $0.0104
+2.61%
$10.38 million $15,912
Mar 31, 2026 $0.0101
+0.91%
$10.12 million $7,944
Mar 30, 2026 $0.01
-3.60%
$10.03 million $11,634
Mar 29, 2026 $0.0104
+4.53%
$10.4 million $8,359
Mar 28, 2026 $0.00938
+9.22%
$9.38 million $16,222
Mar 27, 2026 $0.00859
+9.71%
$8.59 million $23,019
Mar 26, 2026 $0.00783
-1.19%
$7.83 million $1,109
Mar 25, 2026 $0.00792
+1.85%
$7.92 million $2,387
Mar 24, 2026 $0.00778
-0.75%
$7.78 million $1,202
Mar 23, 2026 $0.00784
+1.27%
$7.84 million $2,354
Mar 22, 2026 $0.00774
-0.57%
$7.74 million $520
Mar 21, 2026 $0.00778
-0.07%
$7.78 million $671
Mar 20, 2026 $0.00779
-1.45%
$7.79 million $274
Mar 19, 2026 $0.0079
-1.19%
$7.9 million $3,771
Mar 18, 2026 $0.008
+0.05%
$8 million $2,485