Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Partisia Historical Data

MPC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 PM $0.014
-2.58%
$14.02 million $20,251
Sep 29, 1 PM $0.0144
-1.16%
$14.39 million $20,088
Sep 29, 12 PM $0.0146
+3.68%
$14.56 million $20,111
Sep 29, 11 AM $0.014
-2.01%
$14.05 million $29,724
Sep 29, 10 AM $0.0143
-2.90%
$14.33 million $32,349
Sep 29, 9 AM $0.0148
+0.00%
$14.76 million $32,348
Sep 29, 8 AM $0.0148
+2.01%
$14.76 million $33,166
Sep 29, 7 AM $0.0145
+5.78%
$14.47 million $33,149
Sep 29, 6 AM $0.0137
-0.02%
$13.68 million $32,543
Sep 29, 5 AM $0.0137
-6.87%
$13.68 million $22,949
Sep 29, 4 AM $0.0147
+6.19%
$14.68 million $19,026
Sep 29, 3 AM $0.0138
+0.00%
$13.82 million $15,270
Sep 29, 2 AM $0.0138
-0.29%
$13.82 million $15,270
Sep 29, 1 AM $0.0139
+0.00%
$13.86 million $15,249
Sep 29, 12 AM $0.0139
-0.23%
$13.86 million $15,249
Sep 28, 11 PM $0.0139
+1.62%
$13.89 million $15,277
Sep 28, 10 PM $0.0137
+0.00%
$13.67 million $15,012
Sep 28, 9 PM $0.0137
-0.09%
$13.67 million $15,012
Sep 28, 8 PM $0.0137
+0.00%
$13.68 million $14,998
Sep 28, 7 PM $0.0137
-0.28%
$13.68 million $14,998
Sep 28, 6 PM $0.0137
+0.00%
$13.72 million $14,936
Sep 28, 5 PM $0.0137
-0.25%
$13.72 million $15,773
Sep 28, 4 PM $0.0138
+0.00%
$13.76 million $15,717
Sep 28, 3 PM $0.0138
+0.00%
$13.76 million $15,827
Sep 28, 2 PM $0.0138
-0.09%
$13.76 million $15,827
Sep 28, 1 PM $0.0138
-0.43%
$13.77 million $15,789
Sep 28, 12 PM $0.0138
+1.70%
$13.83 million $15,710
Sep 28, 11 AM $0.0136
+4.78%
$13.6 million $4,670
Sep 28, 10 AM $0.013
-0.06%
$12.98 million $2,165
Sep 28, 9 AM $0.013
+0.75%
$12.98 million $2,188
Sep 28, 8 AM $0.0129
-0.55%
$12.89 million $1,369
Sep 28, 7 AM $0.013
-0.04%
$12.96 million $1,303
Sep 28, 6 AM $0.013
+0.02%
$12.96 million $1,302
Sep 28, 5 AM $0.013
+0.00%
$12.96 million $1,221
Sep 28, 4 AM $0.013
+0.00%
$12.96 million $1,222
Sep 28, 3 AM $0.013
+0.00%
$12.96 million $1,222
Sep 28, 2 AM $0.013
+0.00%
$12.96 million $1,222
Sep 28, 1 AM $0.013
+0.00%
$12.96 million $1,222
Sep 28, 12 AM $0.013
-0.21%
$12.96 million $1,222
Sep 27, 11 PM $0.013
+0.07%
$12.99 million $1,195
Sep 27, 10 PM $0.013
-0.02%
$12.98 million $1,181
Sep 27, 9 PM $0.013
+0.01%
$12.98 million $1,537
Sep 27, 8 PM $0.013
+0.02%
$12.98 million $1,568
Sep 27, 7 PM $0.013
-0.73%
$12.97 million $1,608
Sep 27, 6 PM $0.0131
-1.22%
$13.07 million $1,598
Sep 27, 5 PM $0.0132
+0.17%
$13.23 million $762
Sep 27, 4 PM $0.0132
-0.36%
$13.21 million $1,605
Sep 27, 3 PM $0.0133
-0.06%
$13.26 million $2,088
Sep 27, 2 PM $0.0133
+0.01%
$13.27 million $2,330
Sep 27, 1 PM $0.0133
-0.05%
$13.26 million $2,458