Coinranking
Partisia Historical Data
MPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2026 | $0.0111 | -2.19% | ||
| Jun 24, 2026 | $0.0113 | +1.57% | ||
| Jun 23, 2026 | $0.0112 | -1.82% | ||
| Jun 22, 2026 | $0.0114 | +10.18% | ||
| Jun 21, 2026 | $0.0103 | -0.82% | ||
| Jun 20, 2026 | $0.0104 | -0.30% | ||
| Jun 19, 2026 | $0.0104 | -0.08% | ||
| Jun 18, 2026 | $0.0104 | +0.31% | ||
| Jun 17, 2026 | $0.0104 | -1.21% | ||
| Jun 16, 2026 | $0.0105 | +0.24% | ||
| Jun 15, 2026 | $0.0105 | -0.24% | ||
| Jun 14, 2026 | $0.0105 | +1.13% | ||
| Jun 13, 2026 | $0.0142 | -3.80% | ||
| Jun 12, 2026 | $0.0147 | +0.16% | ||
| Jun 11, 2026 | $0.0147 | -1.46% | ||
| Jun 10, 2026 | $0.0149 | +0.01% | ||
| Jun 9, 2026 | $0.0149 | -2.50% | ||
| Jun 8, 2026 | $0.0153 | +0.25% | ||
| Jun 7, 2026 | $0.0153 | -2.33% | ||
| Jun 6, 2026 | $0.0156 | -1.60% | ||
| Jun 5, 2026 | $0.0159 | -1.78% | ||
| Jun 4, 2026 | $0.0162 | -0.53% | ||
| Jun 3, 2026 | $0.0163 | -0.75% | ||
| Jun 2, 2026 | $0.0164 | -2.61% | ||
| Jun 1, 2026 | $0.0168 | -0.10% | ||
| May 31, 2026 | $0.0168 | -0.78% | ||
| May 30, 2026 | $0.017 | -1.54% | ||
| May 29, 2026 | $0.0172 | -2.24% | ||
| May 28, 2026 | $0.0176 | +0.02% | ||
| May 27, 2026 | $0.0176 | +11.74% | ||
| May 26, 2026 | $0.0158 | +5.22% | ||
| May 25, 2026 | $0.015 | -8.10% | ||
| May 24, 2026 | $0.0163 | +5.05% | ||
| May 23, 2026 | $0.0155 | +14.36% | ||
| May 22, 2026 | $0.0136 | -12.18% | ||
| May 21, 2026 | $0.0155 | +12.42% | ||
| May 20, 2026 | $0.0132 | -4.98% | ||
| May 19, 2026 | $0.0139 | +20.82% | ||
| May 18, 2026 | $0.0115 | -2.33% | ||
| May 17, 2026 | $0.0118 | -1.48% | ||
| May 16, 2026 | $0.012 | -9.34% | ||
| May 15, 2026 | $0.0132 | -1.55% | ||
| May 14, 2026 | $0.0134 | -0.75% | ||
| May 13, 2026 | $0.0149 | -12.04% | ||
| May 12, 2026 | $0.0169 | +5.41% | ||
| May 11, 2026 | $0.0156 | +25.45% | ||
| May 10, 2026 | $0.0124 | +1.52% | ||
| May 9, 2026 | $0.0122 | +1.52% | ||
| May 8, 2026 | $0.0121 | +8.09% | ||
| May 7, 2026 | $0.0112 | +1.86% | ||