Coinranking
Partisia Historical Data
MPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2026 | $0.0104 | -0.32% | ||
| Aug 13, 2026 | $0.0104 | -5.83% | ||
| Aug 12, 2026 | $0.011 | -1.08% | ||
| Aug 11, 2026 | $0.0112 | -1.06% | ||
| Aug 10, 2026 | $0.0113 | +0.07% | ||
| Aug 9, 2026 | $0.0113 | +0.27% | ||
| Aug 8, 2026 | $0.0112 | -0.88% | ||
| Aug 7, 2026 | $0.0113 | -6.92% | ||
| Aug 6, 2026 | $0.0122 | -0.83% | ||
| Aug 5, 2026 | $0.0123 | -0.15% | ||
| Aug 4, 2026 | $0.0123 | -0.57% | ||
| Aug 3, 2026 | $0.0124 | +0.28% | ||
| Aug 2, 2026 | $0.0123 | -0.50% | ||
| Aug 1, 2026 | $0.0124 | +0.18% | ||
| Jul 31, 2026 | $0.0124 | +1.49% | ||
| Jul 30, 2026 | $0.0122 | -0.52% | ||
| Jul 29, 2026 | $0.0123 | +1.73% | ||
| Jul 28, 2026 | $0.012 | +5.47% | ||
| Jul 27, 2026 | $0.0114 | +0.08% | ||
| Jul 26, 2026 | $0.0114 | -0.26% | ||
| Jul 25, 2026 | $0.0114 | +0.85% | ||
| Jul 24, 2026 | $0.0113 | -1.09% | ||
| Jul 23, 2026 | $0.0115 | -0.15% | ||
| Jul 22, 2026 | $0.0115 | -0.78% | ||
| Jul 21, 2026 | $0.0116 | +1.74% | ||
| Jul 20, 2026 | $0.0114 | -3.12% | ||
| Jul 19, 2026 | $0.0117 | -4.65% | ||
| Jul 18, 2026 | $0.0123 | +4.44% | ||
| Jul 17, 2026 | $0.0118 | -8.35% | ||
| Jul 16, 2026 | $0.0129 | -0.15% | ||
| Jul 15, 2026 | $0.0129 | +22.68% | ||
| Jul 14, 2026 | $0.0105 | -1.17% | ||
| Jul 13, 2026 | $0.0106 | -0.43% | ||
| Jul 12, 2026 | $0.0107 | -1.11% | ||
| Jul 11, 2026 | $0.0108 | +0.32% | ||
| Jul 10, 2026 | $0.0108 | +1.36% | ||
| Jul 9, 2026 | $0.0107 | -0.33% | ||
| Jul 8, 2026 | $0.0107 | -0.05% | ||
| Jul 7, 2026 | $0.0107 | +0.75% | ||
| Jul 6, 2026 | $0.0106 | -1.70% | ||
| Jul 5, 2026 | $0.0108 | +0.12% | ||
| Jul 4, 2026 | $0.0108 | +0.08% | ||
| Jul 3, 2026 | $0.0108 | -0.06% | ||
| Jul 2, 2026 | $0.0108 | +1.86% | ||
| Jul 1, 2026 | $0.0106 | -2.31% | ||
| Jun 30, 2026 | $0.0108 | -0.14% | ||
| Jun 29, 2026 | $0.0108 | +0.67% | ||
| Jun 28, 2026 | $0.0108 | -0.32% | ||
| Jun 27, 2026 | $0.0108 | -1.23% | ||
| Jun 26, 2026 | $0.0109 | -1.19% | ||