Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Partisia Historical Data

MPC Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:27 AM $0.0109
+0.00%
$10.95 million $7,618
9:26 AM $0.0109
+0.00%
$10.95 million $7,618
9:25 AM $0.0109
+0.00%
$10.95 million $7,639
9:24 AM $0.0109
+0.00%
$10.95 million $7,639
9:23 AM $0.0109
+0.00%
$10.95 million $7,639
9:22 AM $0.0109
+0.00%
$10.95 million $7,639
9:21 AM $0.0109
-0.02%
$10.95 million $7,639
9:20 AM $0.0109
+0.00%
$10.95 million $7,643
9:19 AM $0.0109
+0.00%
$10.95 million $7,643
9:18 AM $0.0109
+0.00%
$10.95 million $7,643
9:17 AM $0.0109
+0.00%
$10.95 million $7,643
9:16 AM $0.0109
+0.00%
$10.95 million $7,643
9:15 AM $0.0109
+0.00%
$10.95 million $7,643
9:14 AM $0.0109
+0.00%
$10.95 million $7,643
9:13 AM $0.0109
+0.00%
$10.95 million $7,643
9:12 AM $0.0109
+0.00%
$10.95 million $7,643
9:11 AM $0.0109
+0.00%
$10.95 million $7,643
9:10 AM $0.0109
+0.00%
$10.95 million $7,643
9:09 AM $0.0109
+0.00%
$10.95 million $7,643
9:08 AM $0.0109
+0.00%
$10.95 million $7,643
9:07 AM $0.0109
+0.00%
$10.95 million $7,643
9:06 AM $0.0109
+0.00%
$10.95 million $7,643
9:05 AM $0.0109
+0.00%
$10.95 million $7,643
9:04 AM $0.0109
+0.00%
$10.95 million $7,643
9:03 AM $0.0109
+0.00%
$10.95 million $7,643
9:02 AM $0.0109
+0.00%
$10.95 million $7,643
9:01 AM $0.0109
+0.00%
$10.95 million $7,643
9:00 AM $0.0109
+0.00%
$10.95 million $7,643
8:59 AM $0.0109
+0.00%
$10.95 million $7,643
8:58 AM $0.0109
+0.00%
$10.95 million $7,643
8:57 AM $0.0109
+0.00%
$10.95 million $7,643
8:56 AM $0.0109
+0.00%
$10.95 million $7,647
8:55 AM $0.0109
+0.00%
$10.95 million $7,649
8:54 AM $0.0109
+0.00%
$10.95 million $7,649
8:53 AM $0.0109
+0.00%
$10.95 million $7,653
8:52 AM $0.0109
+0.00%
$10.95 million $7,676
8:51 AM $0.0109
+0.00%
$10.95 million $7,676
8:50 AM $0.0109
+0.00%
$10.95 million $7,676
8:49 AM $0.0109
+0.00%
$10.95 million $7,676
8:48 AM $0.0109
+0.00%
$10.95 million $7,676
8:47 AM $0.0109
+0.00%
$10.95 million $7,676
8:46 AM $0.0109
+0.00%
$10.95 million $7,676
8:45 AM $0.0109
+0.00%
$10.95 million $7,676
8:44 AM $0.0109
+0.00%
$10.95 million $7,676
8:43 AM $0.0109
+0.00%
$10.95 million $7,676
8:42 AM $0.0109
+0.00%
$10.95 million $7,676
8:41 AM $0.0109
+0.00%
$10.95 million $7,676
8:40 AM $0.0109
+0.00%
$10.95 million $7,698
8:39 AM $0.0109
+0.00%
$10.95 million $7,698
8:38 AM $0.0109
+0.00%
$10.95 million $7,698