Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Partisia Historical Data

MPC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.142
-3.29%
$141.86 million $120,041
Jul 24, 2024 $0.147
-3.96%
$146.78 million $138,961
Jul 23, 2024 $0.153
-3.39%
$152.83 million $287,836
Jul 22, 2024 $0.158
+4.99%
$158.23 million $217,471
Jul 21, 2024 $0.151
+3.25%
$150.73 million $241,378
Jul 20, 2024 $0.146
-1.53%
$145.97 million $756,381
Jul 19, 2024 $0.148
-11.24%
$148.23 million $1.44 million
Jul 18, 2024 $0.167
-5.67%
$167 million $909,450
Jul 17, 2024 $0.177
+1.16%
$177.04 million $388,824
Jul 16, 2024 $0.175
+5.38%
$175.02 million $383,874
Jul 15, 2024 $0.166
+2.71%
$166.09 million $234,641
Jul 14, 2024 $0.162
+2.32%
$161.71 million $87,813
Jul 13, 2024 $0.158
+3.38%
$158.06 million $255,049
Jul 12, 2024 $0.153
+3.71%
$152.89 million $302,376
Jul 11, 2024 $0.147
+0.01%
$147.43 million $138,158
Jul 10, 2024 $0.147
+4.11%
$147.41 million $139,814
Jul 9, 2024 $0.142
+0.19%
$141.59 million $70,524
Jul 8, 2024 $0.141
+4.21%
$141.36 million $96,760
Jul 7, 2024 $0.136
-2.77%
$135.64 million $99,195
Jul 6, 2024 $0.14
+4.76%
$139.52 million $250,727
Jul 5, 2024 $0.133
+3.07%
$133.18 million $215,768
Jul 4, 2024 $0.13
+6.11%
$129.72 million $250,454
Jul 3, 2024 $0.122
-11.10%
$122.25 million $221,056
Jul 2, 2024 $0.138
-9.13%
$137.52 million $525,128
Jul 1, 2024 $0.152
-11.00%
$151.35 million $396,110
Jun 30, 2024 $0.17
-0.78%
$170.23 million $99,517
Jun 29, 2024 $0.171
+2.98%
$171.5 million $84,108
Jun 28, 2024 $0.166
-3.70%
$166.33 million $105,764
Jun 27, 2024 $0.173
+4.45%
$172.62 million $147,323
Jun 26, 2024 $0.165
+1.72%
$165.27 million $159,199
Jun 25, 2024 $0.163
-5.02%
$162.54 million $328,311
Jun 24, 2024 $0.171
+0.25%
$171.13 million $116,327
Jun 23, 2024 $0.171
-3.02%
$170.71 million $205,622
Jun 22, 2024 $0.176
+4.88%
$176.21 million $327,924
Jun 21, 2024 $0.168
-7.39%
$168.08 million $505,245
Jun 20, 2024 $0.182
-8.87%
$181.79 million $387,550
Jun 19, 2024 $0.198
-9.01%
$200.5 million $210,333
Jun 18, 2024 $0.222
-4.40%
$221.99 million $294,150
Jun 17, 2024 $0.232
-2.55%
$232.21 million $212,400
Jun 16, 2024 $0.238
+0.88%
$238.28 million $228,746
Jun 15, 2024 $0.236
+0.99%
$236.24 million $123,375
Jun 14, 2024 $0.234
+0.38%
$234.13 million $232,995
Jun 13, 2024 $0.233
-12.13%
$233.25 million $203,666
Jun 12, 2024 $0.266
+4.52%
$265.66 million $231,546
Jun 11, 2024 $0.254
-6.95%
$253.93 million $223,292
Jun 10, 2024 $0.273
-4.61%
$272.88 million $164,873
Jun 9, 2024 $0.286
-0.98%
$285.97 million $145,820
Jun 8, 2024 $0.289
+5.05%
$297.97 million $278,588
Jun 7, 2024 $0.275
-5.52%
$274.67 million $224,879
Jun 6, 2024 $0.291
-5.56%
$290.73 million $356,923