Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Partisia Historical Data

MPC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.142
-3.29%
$141.86 million $120,041
Jul 24, 2024 $0.147
-3.96%
$146.78 million $138,961
Jul 23, 2024 $0.153
-3.39%
$152.83 million $287,836
Jul 22, 2024 $0.158
+4.99%
$158.23 million $217,471
Jul 21, 2024 $0.151
+3.25%
$150.73 million $241,378
Jul 20, 2024 $0.146
-1.53%
$145.97 million $756,381
Jul 19, 2024 $0.148
-11.24%
$148.23 million $1.44 million
Jul 18, 2024 $0.167
-5.67%
$167 million $909,450
Jul 17, 2024 $0.177
+1.16%
$177.04 million $388,824
Jul 16, 2024 $0.175
+5.38%
$175.02 million $383,874
Jul 15, 2024 $0.166
+2.71%
$166.09 million $234,641
Jul 14, 2024 $0.162
+2.32%
$161.71 million $87,813
Jul 13, 2024 $0.158
+3.38%
$158.06 million $255,049
Jul 12, 2024 $0.153
+3.71%
$152.89 million $302,376
Jul 11, 2024 $0.147
+0.01%
$147.43 million $138,158
Jul 10, 2024 $0.147
+4.11%
$147.41 million $139,814
Jul 9, 2024 $0.142
+0.19%
$141.59 million $70,524
Jul 8, 2024 $0.141
+4.21%
$141.36 million $96,760
Jul 7, 2024 $0.136
-2.77%
$135.64 million $99,195
Jul 6, 2024 $0.14
+4.76%
$139.52 million $250,727
Jul 5, 2024 $0.133
+3.07%
$133.18 million $215,768
Jul 4, 2024 $0.13
+6.11%
$129.72 million $250,454
Jul 3, 2024 $0.122
-11.10%
$122.25 million $221,056
Jul 2, 2024 $0.138
-9.13%
$137.52 million $525,128
Jul 1, 2024 $0.152
-11.00%
$151.35 million $396,110
Jun 30, 2024 $0.17
-0.78%
$170.23 million $99,517
Jun 29, 2024 $0.171
+2.98%
$171.5 million $84,108
Jun 28, 2024 $0.166
-3.70%
$166.33 million $105,764
Jun 27, 2024 $0.173
+4.45%
$172.62 million $147,323
Jun 26, 2024 $0.165
+1.72%
$165.27 million $159,199
Jun 25, 2024 $0.163
-5.02%
$162.54 million $328,311
Jun 24, 2024 $0.171
+0.25%
$171.13 million $116,327
Jun 23, 2024 $0.171
-3.02%
$170.71 million $205,622
Jun 22, 2024 $0.176
+4.88%
$176.21 million $327,924
Jun 21, 2024 $0.168
-7.39%
$168.08 million $505,245
Jun 20, 2024 $0.182
-8.87%
$181.79 million $387,550
Jun 19, 2024 $0.198
-9.01%
$200.5 million $210,333
Jun 18, 2024 $0.222
-4.40%
$221.99 million $294,150
Jun 17, 2024 $0.232
-2.55%
$232.21 million $212,400
Jun 16, 2024 $0.238
+0.88%
$238.28 million $228,746
Jun 15, 2024 $0.236
+0.99%
$236.24 million $123,375
Jun 14, 2024 $0.234
+0.38%
$234.13 million $232,995
Jun 13, 2024 $0.233
-12.13%
$233.25 million $203,666
Jun 12, 2024 $0.266
+4.52%
$265.66 million $231,546
Jun 11, 2024 $0.254
-6.95%
$253.93 million $223,292
Jun 10, 2024 $0.273
-4.61%
$272.88 million $164,873
Jun 9, 2024 $0.286
-0.98%
$285.97 million $145,820
Jun 8, 2024 $0.289
+5.05%
$297.97 million $278,588
Jun 7, 2024 $0.275
-5.52%
$274.67 million $224,879
Jun 6, 2024 $0.291
-5.56%
$290.73 million $356,923