Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Partisia Historical Data

MPC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $0.102
+1.30%
$101.72 million $147,211
Sep 12, 2024 $0.1
+0.29%
$100.41 million $262,525
Sep 11, 2024 $0.1
-4.02%
$100.12 million $242,077
Sep 10, 2024 $0.104
+1.94%
$104.34 million $165,127
Sep 9, 2024 $0.102
+2.60%
$102.35 million $193,472
Sep 8, 2024 $0.0998
-2.64%
$99.76 million $171,290
Sep 7, 2024 $0.102
-1.10%
$102.47 million $134,218
Sep 6, 2024 $0.104
+2.51%
$103.61 million $350,635
Sep 5, 2024 $0.101
-8.59%
$101.12 million $185,935
Sep 4, 2024 $0.111
+3.91%
$110.63 million $285,193
Sep 3, 2024 $0.106
+3.51%
$106.44 million $317,683
Sep 2, 2024 $0.103
-9.12%
$102.83 million $279,134
Sep 1, 2024 $0.113
-3.48%
$113.14 million $225,343
Aug 31, 2024 $0.117
-1.99%
$117.23 million $152,100
Aug 30, 2024 $0.12
-7.15%
$119.61 million $251,613
Aug 29, 2024 $0.129
+1.92%
$128.85 million $170,437
Aug 28, 2024 $0.126
-7.98%
$126.42 million $257,429
Aug 27, 2024 $0.137
-7.86%
$137.54 million $382,944
Aug 26, 2024 $0.149
+1.52%
$149.11 million $199,602
Aug 25, 2024 $0.147
+2.91%
$146.88 million $202,413
Aug 24, 2024 $0.143
+2.15%
$142.73 million $235,664
Aug 23, 2024 $0.14
-0.75%
$139.72 million $160,685
Aug 22, 2024 $0.141
+0.43%
$140.79 million $235,981
Aug 21, 2024 $0.14
+3.90%
$140.18 million $166,423
Aug 20, 2024 $0.135
-1.74%
$135 million $180,647
Aug 19, 2024 $0.137
-3.32%
$137.4 million $145,578
Aug 18, 2024 $0.142
+0.14%
$142.12 million $128,002
Aug 17, 2024 $0.142
+0.45%
$141.92 million $110,936
Aug 16, 2024 $0.141
+1.97%
$141.29 million $166,109
Aug 15, 2024 $0.139
+1.61%
$138.55 million $127,109
Aug 14, 2024 $0.136
+1.45%
$136.39 million $175,236
Aug 13, 2024 $0.134
+8.35%
$134.45 million $292,635
Aug 12, 2024 $0.124
+0.76%
$124.2 million $193,056
Aug 11, 2024 $0.123
-1.73%
$123.26 million $128,794
Aug 10, 2024 $0.126
-0.98%
$125.53 million $109,439
Aug 9, 2024 $0.127
-0.01%
$126.77 million $97,702
Aug 8, 2024 $0.127
+5.86%
$126.78 million $213,752
Aug 7, 2024 $0.12
-14.02%
$119.77 million $611,488
Aug 6, 2024 $0.139
+2.46%
$139.29 million $260,142
Aug 5, 2024 $0.136
-15.98%
$135.94 million $359,256
Aug 4, 2024 $0.162
+4.73%
$161.97 million $195,935
Aug 3, 2024 $0.155
-3.52%
$154.63 million $329,660
Aug 2, 2024 $0.16
-4.05%
$160.16 million $187,893
Aug 1, 2024 $0.167
-0.74%
$166.9 million $222,150
Jul 31, 2024 $0.168
+0.37%
$168.15 million $273,100
Jul 30, 2024 $0.167
-0.57%
$167.46 million $185,055
Jul 29, 2024 $0.168
+5.82%
$168.42 million $365,467
Jul 28, 2024 $0.159
+3.19%
$159.15 million $140,475
Jul 27, 2024 $0.154
-3.66%
$154.24 million $235,741
Jul 26, 2024 $0.16
+12.87%
$160.12 million $307,115