Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Partisia Historical Data

MPC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.0969
-0.17%
$96.86 million $146,583
Nov 1, 2024 $0.097
+1.35%
$97.02 million $143,184
Oct 31, 2024 $0.0957
-2.71%
$95.73 million $149,965
Oct 30, 2024 $0.0984
+0.77%
$98.39 million $175,071
Oct 29, 2024 $0.0976
+2.69%
$97.64 million $236,291
Oct 28, 2024 $0.0951
-3.29%
$95.15 million $172,523
Oct 27, 2024 $0.0984
+4.88%
$98.38 million $205,800
Oct 26, 2024 $0.0938
+1.63%
$93.8 million $237,638
Oct 25, 2024 $0.0923
-3.64%
$92.3 million $311,579
Oct 24, 2024 $0.0958
+0.42%
$95.78 million $241,700
Oct 23, 2024 $0.0954
+0.08%
$95.38 million $133,678
Oct 22, 2024 $0.0953
+1.86%
$95.3 million $146,354
Oct 21, 2024 $0.0936
-6.38%
$93.57 million $165,275
Oct 20, 2024 $0.0999
+2.71%
$99.94 million $246,815
Oct 19, 2024 $0.0973
+2.05%
$97.3 million $165,166
Oct 18, 2024 $0.0953
-4.16%
$95.35 million $174,240
Oct 17, 2024 $0.0995
-2.79%
$99.49 million $179,307
Oct 16, 2024 $0.102
+0.35%
$102.34 million $231,659
Oct 15, 2024 $0.102
+4.44%
$101.98 million $186,657
Oct 14, 2024 $0.0976
-0.37%
$97.64 million $192,859
Oct 13, 2024 $0.098
+0.23%
$98.01 million $223,906
Oct 12, 2024 $0.0978
+4.34%
$97.78 million $189,493
Oct 11, 2024 $0.0937
+6.82%
$93.71 million $174,411
Oct 10, 2024 $0.0877
+1.05%
$87.73 million $300,038
Oct 9, 2024 $0.0868
-3.84%
$86.82 million $327,659
Oct 8, 2024 $0.0903
-7.28%
$90.28 million $389,699
Oct 7, 2024 $0.0974
+2.85%
$97.37 million $248,440
Oct 6, 2024 $0.0947
-3.49%
$94.68 million $177,011
Oct 5, 2024 $0.0981
+0.97%
$98.1 million $203,466
Oct 4, 2024 $0.0972
-2.42%
$97.16 million $199,480
Oct 3, 2024 $0.0996
-1.55%
$99.57 million $136,055
Oct 2, 2024 $0.101
+1.94%
$101.18 million $246,721
Oct 1, 2024 $0.0993
-8.07%
$99.25 million $245,994
Sep 30, 2024 $0.108
-13.26%
$108.11 million $384,211
Sep 29, 2024 $0.125
+2.52%
$124.64 million $214,219
Sep 28, 2024 $0.122
+9.65%
$121.58 million $354,102
Sep 27, 2024 $0.111
+11.18%
$110.88 million $268,118
Sep 26, 2024 $0.0997
-3.80%
$99.73 million $280,427
Sep 25, 2024 $0.104
+2.06%
$103.68 million $165,757
Sep 24, 2024 $0.102
+3.23%
$101.58 million $164,630
Sep 23, 2024 $0.0984
-2.72%
$98.4 million $186,726
Sep 22, 2024 $0.101
-1.59%
$101.15 million $128,365
Sep 21, 2024 $0.103
-2.63%
$102.78 million $167,083
Sep 20, 2024 $0.106
-11.36%
$105.56 million $376,466
Sep 19, 2024 $0.119
-1.96%
$119.08 million $232,272
Sep 18, 2024 $0.121
+0.81%
$121.5 million $317,677
Sep 17, 2024 $0.121
+5.15%
$120.52 million $198,863
Sep 16, 2024 $0.115
+10.61%
$114.62 million $388,294
Sep 15, 2024 $0.104
+0.35%
$103.77 million $146,418
Sep 14, 2024 $0.103
+1.67%
$103.42 million $197,441