Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Partisia Historical Data

MPC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.0492
+0.02%
$49.2 million $168,205
Feb 9, 2025 $0.0492
-0.25%
$49.19 million $96,016
Feb 8, 2025 $0.0493
-0.68%
$49.31 million $102,111
Feb 7, 2025 $0.0497
-4.26%
$49.65 million $124,432
Feb 6, 2025 $0.0518
-0.02%
$51.78 million $113,911
Feb 5, 2025 $0.0518
+6.20%
$51.79 million $149,274
Feb 4, 2025 $0.0488
-0.17%
$48.76 million $128,088
Feb 3, 2025 $0.0488
-3.28%
$48.85 million $142,770
Feb 2, 2025 $0.0505
+3.40%
$50.5 million $177,134
Feb 1, 2025 $0.0487
-4.21%
$48.7 million $130,685
Jan 31, 2025 $0.0508
-4.53%
$50.84 million $128,884
Jan 30, 2025 $0.0533
+1.27%
$53.25 million $177,367
Jan 29, 2025 $0.0526
+5.21%
$52.59 million $153,971
Jan 28, 2025 $0.05
+1.42%
$49.98 million $111,039
Jan 27, 2025 $0.0494
-6.53%
$49.39 million $192,901
Jan 26, 2025 $0.0528
+5.46%
$52.84 million $180,783
Jan 25, 2025 $0.0501
-4.35%
$50.1 million $147,503
Jan 24, 2025 $0.0524
-9.83%
$52.38 million $161,673
Jan 23, 2025 $0.0581
-0.45%
$58.09 million $122,915
Jan 22, 2025 $0.0583
+12.10%
$58.35 million $267,191
Jan 21, 2025 $0.0521
+4.05%
$52.05 million $151,436
Jan 20, 2025 $0.05
-3.95%
$50.03 million $223,504
Jan 19, 2025 $0.052
-7.26%
$51.97 million $266,939
Jan 18, 2025 $0.056
-2.29%
$56.04 million $161,139
Jan 17, 2025 $0.0574
+1.50%
$57.36 million $182,759
Jan 16, 2025 $0.0566
+1.18%
$56.65 million $210,932
Jan 15, 2025 $0.056
-0.52%
$55.98 million $142,800
Jan 14, 2025 $0.0563
+2.58%
$56.28 million $142,115
Jan 13, 2025 $0.0549
-4.17%
$54.87 million $174,843
Jan 12, 2025 $0.0571
+5.59%
$57.12 million $148,920
Jan 11, 2025 $0.0541
-0.91%
$54.1 million $157,198
Jan 10, 2025 $0.0546
-1.30%
$54.59 million $132,738
Jan 9, 2025 $0.0553
-3.77%
$55.31 million $169,166
Jan 8, 2025 $0.0575
-0.24%
$57.48 million $210,548
Jan 7, 2025 $0.0576
-13.28%
$57.62 million $231,234
Jan 6, 2025 $0.0663
-0.61%
$66.3 million $140,886
Jan 5, 2025 $0.0667
-1.03%
$66.7 million $146,434
Jan 4, 2025 $0.0674
-1.76%
$67.4 million $187,471
Jan 3, 2025 $0.0686
+8.55%
$68.61 million $281,319
Jan 2, 2025 $0.0632
+4.17%
$63.2 million $230,557
Jan 1, 2025 $0.0607
-2.12%
$60.67 million $181,541
Dec 31, 2024 $0.062
-8.35%
$62.03 million $477,916
Dec 30, 2024 $0.0676
-12.00%
$67.64 million $240,371
Dec 29, 2024 $0.0769
+0.25%
$76.86 million $146,990
Dec 28, 2024 $0.0767
-1.41%
$76.66 million $150,746
Dec 27, 2024 $0.0778
+8.08%
$77.75 million $210,980
Dec 26, 2024 $0.0719
-0.38%
$71.94 million $165,513
Dec 25, 2024 $0.0722
-4.23%
$72.22 million $239,376
Dec 24, 2024 $0.0754
-5.98%
$75.4 million $315,601
Dec 23, 2024 $0.0802
-7.14%
$80.2 million $303,476