Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Partisia Historical Data

MPC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:20 PM $0.0109
+0.00%
$10.94 million $6,367
12:19 PM $0.0109
+0.00%
$10.94 million $6,367
12:18 PM $0.0109
+0.00%
$10.94 million $6,367
12:17 PM $0.0109
+0.00%
$10.94 million $6,367
12:16 PM $0.0109
+0.00%
$10.94 million $6,367
12:15 PM $0.0109
+0.00%
$10.94 million $6,367
12:14 PM $0.0109
+0.00%
$10.94 million $6,367
12:13 PM $0.0109
+0.00%
$10.94 million $6,367
12:12 PM $0.0109
+0.00%
$10.94 million $6,367
12:11 PM $0.0109
+0.00%
$10.94 million $6,367
12:10 PM $0.0109
+0.00%
$10.94 million $6,367
12:09 PM $0.0109
+0.00%
$10.94 million $6,368
12:08 PM $0.0109
+0.00%
$10.94 million $6,368
12:07 PM $0.0109
+0.00%
$10.94 million $6,368
12:06 PM $0.0109
+0.00%
$10.94 million $6,368
12:05 PM $0.0109
+0.00%
$10.94 million $6,368
12:04 PM $0.0109
+0.00%
$10.94 million $6,368
12:03 PM $0.0109
+0.00%
$10.94 million $6,368
12:02 PM $0.0109
+0.00%
$10.94 million $6,368
12:01 PM $0.0109
+0.00%
$10.94 million $6,368
12:00 PM $0.0109
+0.00%
$10.94 million $6,373
11:59 AM $0.0109
+0.00%
$10.95 million $6,372
11:58 AM $0.0109
+0.00%
$10.95 million $6,372
11:57 AM $0.0109
+0.00%
$10.95 million $6,372
11:56 AM $0.0109
+0.00%
$10.95 million $6,372
11:55 AM $0.0109
+0.00%
$10.95 million $6,372
11:54 AM $0.0109
+0.00%
$10.95 million $6,372
11:53 AM $0.0109
+0.00%
$10.95 million $6,372
11:52 AM $0.0109
+0.00%
$10.95 million $6,372
11:51 AM $0.0109
-0.15%
$10.95 million $6,372
11:50 AM $0.011
+0.00%
$10.95 million $6,374
11:49 AM $0.011
+0.00%
$10.96 million $6,376
11:48 AM $0.011
+0.00%
$10.96 million $6,376
11:47 AM $0.011
+0.00%
$10.96 million $6,376
11:46 AM $0.011
+0.00%
$10.96 million $6,376
11:45 AM $0.011
+0.00%
$10.96 million $6,376
11:44 AM $0.011
+0.00%
$10.96 million $6,376
11:43 AM $0.011
+0.00%
$10.96 million $6,376
11:42 AM $0.011
+0.00%
$10.96 million $6,377
11:41 AM $0.011
+0.00%
$10.96 million $6,377
11:40 AM $0.011
+0.00%
$10.96 million $6,377
11:39 AM $0.011
+0.00%
$10.96 million $6,377
11:38 AM $0.011
+0.00%
$10.96 million $6,377
11:37 AM $0.011
+0.00%
$10.96 million $6,377
11:36 AM $0.011
+0.00%
$10.96 million $6,377
11:35 AM $0.011
+0.00%
$10.96 million $6,377
11:34 AM $0.011
+0.02%
$10.96 million $6,377
11:33 AM $0.011
+0.08%
$10.96 million $6,538
11:32 AM $0.011
+0.00%
$10.96 million $7,151
11:31 AM $0.011
+0.00%
$10.96 million $7,151