Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Partisia Historical Data

MPC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:58 PM $0.0109
+0.00%
$10.93 million $6,300
12:57 PM $0.0109
+0.00%
$10.93 million $6,300
12:56 PM $0.0109
+0.00%
$10.93 million $6,300
12:55 PM $0.0109
+0.00%
$10.93 million $6,300
12:54 PM $0.0109
+0.00%
$10.93 million $6,300
12:53 PM $0.0109
+0.00%
$10.93 million $6,300
12:52 PM $0.0109
+0.00%
$10.93 million $6,300
12:51 PM $0.0109
+0.00%
$10.93 million $6,305
12:50 PM $0.0109
+0.00%
$10.93 million $6,306
12:49 PM $0.0109
+0.00%
$10.93 million $6,306
12:48 PM $0.0109
+0.00%
$10.93 million $6,306
12:47 PM $0.0109
+0.00%
$10.93 million $6,306
12:46 PM $0.0109
+0.00%
$10.93 million $6,306
12:45 PM $0.0109
+0.00%
$10.93 million $6,306
12:44 PM $0.0109
+0.00%
$10.93 million $6,306
12:43 PM $0.0109
-0.15%
$10.93 million $6,306
12:42 PM $0.0109
+0.00%
$10.93 million $6,306
12:41 PM $0.0109
+0.00%
$10.93 million $6,306
12:40 PM $0.0109
+0.00%
$10.93 million $6,306
12:39 PM $0.0109
+0.00%
$10.94 million $6,306
12:38 PM $0.0109
+0.00%
$10.94 million $6,314
12:37 PM $0.0109
+0.00%
$10.94 million $6,314
12:36 PM $0.0109
+0.00%
$10.94 million $6,314
12:35 PM $0.0109
+0.00%
$10.94 million $6,314
12:34 PM $0.0109
+0.00%
$10.94 million $6,314
12:33 PM $0.0109
+0.00%
$10.94 million $6,314
12:32 PM $0.0109
+0.01%
$10.94 million $6,314
12:31 PM $0.0109
+0.00%
$10.94 million $6,367
12:30 PM $0.0109
+0.00%
$10.94 million $6,367
12:29 PM $0.0109
+0.00%
$10.94 million $6,367
12:28 PM $0.0109
+0.00%
$10.94 million $6,367
12:27 PM $0.0109
+0.00%
$10.94 million $6,367
12:26 PM $0.0109
+0.00%
$10.94 million $6,367
12:25 PM $0.0109
+0.00%
$10.94 million $6,367
12:24 PM $0.0109
+0.00%
$10.94 million $6,367
12:23 PM $0.0109
+0.00%
$10.94 million $6,367
12:22 PM $0.0109
+0.00%
$10.94 million $6,367
12:21 PM $0.0109
+0.00%
$10.94 million $6,367
12:20 PM $0.0109
+0.00%
$10.94 million $6,367
12:19 PM $0.0109
+0.00%
$10.94 million $6,367
12:18 PM $0.0109
+0.00%
$10.94 million $6,367
12:17 PM $0.0109
+0.00%
$10.94 million $6,367
12:16 PM $0.0109
+0.00%
$10.94 million $6,367
12:15 PM $0.0109
+0.00%
$10.94 million $6,367
12:14 PM $0.0109
+0.00%
$10.94 million $6,367
12:13 PM $0.0109
+0.00%
$10.94 million $6,367
12:12 PM $0.0109
+0.00%
$10.94 million $6,367
12:11 PM $0.0109
+0.00%
$10.94 million $6,367
12:10 PM $0.0109
+0.00%
$10.94 million $6,367
12:09 PM $0.0109
+0.00%
$10.94 million $6,368