Coinranking
Partisia Historical Data
MPC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2025 | $0.0123 | +38.60% | ||
| Jul 9, 2025 | $0.00891 | +17.26% | ||
| Jul 8, 2025 | $0.0076 | -6.76% | ||
| Jul 7, 2025 | $0.00815 | +5.21% | ||
| Jul 6, 2025 | $0.00775 | -1.88% | ||
| Jul 5, 2025 | $0.0079 | -1.64% | ||
| Jul 4, 2025 | $0.00803 | +24.23% | ||
| Jul 3, 2025 | $0.00646 | -0.14% | ||
| Jul 2, 2025 | $0.00647 | +11.41% | ||
| Jul 1, 2025 | $0.00581 | +5.63% | ||
| Jun 30, 2025 | $0.0055 | +3.43% | ||
| Jun 29, 2025 | $0.00532 | +0.35% | ||
| Jun 28, 2025 | $0.0053 | +1.13% | ||
| Jun 27, 2025 | $0.00524 | -0.57% | ||
| Jun 26, 2025 | $0.00527 | -2.77% | ||
| Jun 25, 2025 | $0.00461 | -0.20% | ||
| Jun 24, 2025 | $0.00462 | +4.25% | ||
| Jun 23, 2025 | $0.00443 | -11.27% | ||
| Jun 22, 2025 | $0.00499 | -5.38% | ||
| Jun 21, 2025 | $0.00528 | +10.24% | ||
| Jun 20, 2025 | $0.00479 | -1.49% | ||
| Jun 19, 2025 | $0.00486 | -2.93% | ||
| Jun 18, 2025 | $0.00501 | -2.47% | ||
| Jun 17, 2025 | $0.00514 | -0.31% | ||
| Jun 16, 2025 | $0.00515 | -2.95% | ||
| Jun 15, 2025 | $0.00531 | -1.85% | ||
| Jun 14, 2025 | $0.00541 | -3.07% | ||
| Jun 13, 2025 | $0.00558 | -1.04% | ||
| Jun 12, 2025 | $0.00564 | +1.37% | ||
| Jun 11, 2025 | $0.00556 | +0.24% | ||
| Jun 10, 2025 | $0.00555 | +1.24% | ||
| Jun 9, 2025 | $0.00548 | +5.20% | ||
| Jun 8, 2025 | $0.00521 | -1.68% | ||
| Jun 7, 2025 | $0.0053 | -1.01% | ||
| Jun 6, 2025 | $0.00535 | +1.99% | ||
| Jun 5, 2025 | $0.00525 | -1.27% | ||
| Jun 4, 2025 | $0.00532 | -9.01% | ||
| Jun 3, 2025 | $0.00584 | +13.44% | ||
| Jun 2, 2025 | $0.00515 | +1.02% | ||
| Jun 1, 2025 | $0.0051 | -7.30% | ||
| May 31, 2025 | $0.0055 | -7.33% | ||
| May 30, 2025 | $0.00594 | -22.23% | ||
| May 29, 2025 | $0.00763 | -17.37% | ||
| May 28, 2025 | $0.00924 | +13.24% | ||
| May 27, 2025 | $0.00816 | +2.38% | ||
| May 26, 2025 | $0.00797 | -0.93% | ||
| May 25, 2025 | $0.00804 | -2.77% | ||
| May 24, 2025 | $0.00822 | -10.32% | ||
| May 23, 2025 | $0.00917 | -12.00% | ||
| May 22, 2025 | $0.0104 | -4.47% | ||