Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Partisia Historical Data

MPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0127
+33.97%
$12.68 million $1.32 million
Aug 2026 $0.00946
-23.51%
$9.46 million $369,369
Jul 2026 $0.0124
+14.17%
$12.37 million $447,612
Jun 2026 $0.0108
-35.67%
$10.83 million $296,686
May 2026 $0.0168
+49.82%
$16.84 million $340,166
Apr 2026 $0.0109
+8.15%
$11.24 million $275,599
Mar 2026 $0.0101
+26.72%
$10.12 million $289,928
Feb 2026 $0.00799
-9.02%
$7.99 million $235,532
Jan 2026 $0.00818
-24.37%
$8.78 million $560,141
Dec 2025 $0.0108
+9.43%
$10.82 million $768,239
Nov 2025 $0.0102
-37.89%
$9.88 million $823,600
Oct 2025 $0.0157
-31.84%
$16.47 million $573,895
Sep 2025 $0.0244
+26.34%
$23.07 million $723,639
Aug 2025 $0.0193
-10.21%
$19.32 million $454,396
Jul 2025 $0.0188
+241.81%
$21.53 million $1.23 million
Jun 2025 $0.00532
-3.32%
$5.5 million $205,380
May 2025 $0.00594
-61.47%
$5.5 million $4.68 million
Apr 2025 $0.0154
-42.99%
$15.4 million $986,284
Mar 2025 $0.0275
-16.97%
$27.5 million $5.96 million
Feb 2025 $0.0331
-34.97%
$33.06 million $3.78 million
Jan 2025 $0.0533
-14.09%
$50.84 million $5.39 million
Dec 2024 $0.0676
-36.81%
$62.03 million $7.26 million
Nov 2024 $0.1
+4.91%
$107.03 million $6.55 million
Oct 2024 $0.0984
-8.87%
$95.73 million $6.46 million
Sep 2024 $0.108
-7.78%
$108.11 million $7.13 million
Aug 2024 $0.117
-30.28%
$117.23 million $6.65 million
Jul 2024 $0.168
-1.23%
$168.15 million $9.67 million
Jun 2024 $0.17
-50.00%
$170.23 million $7.14 million
May 2024 $0.341
+17.20%
$341.22 million $16.39 million
Apr 2024 $0.291
-10.01%
$291.15 million $108.5 million
Mar 2024 $0.325
-39.38%
$324.98 million $38.28 million
Download