OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
Today, at 2 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
Today, at 1 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
Today, at 12 PM $ 13.99
+0.00%
$ 13.99 billion $ 945
Today, at 11 AM $ 13.99
+0.00%
$ 13.99 billion $ 807
Today, at 10 AM $ 13.99
+0.00%
$ 13.99 billion $ 807
Today, at 9 AM $ 13
+0.00%
$ -- $ 671
Today, at 8 AM $ 13
+0.27%
$ 13 billion $ 671
Today, at 7 AM $ 12.96
+0.00%
$ 12.96 billion $ 310
Today, at 6 AM $ 12.96
+3.72%
$ 12.96 billion $ 368
Today, at 5 AM $ 12.5
+0.00%
$ 12.5 billion $ 225
Today, at 4 AM $ 12.5
+0.00%
$ 12.5 billion $ 225
Today, at 3 AM $ 12.5
-3.64%
$ 12.5 billion $ 225
Today, at 2 AM $ 12.97
+0.00%
$ 12.97 billion $ 125
Today, at 1 AM $ 12.97
+0.00%
$ 12.97 billion $ 125
Today, at 12 AM $ 12.97
+0.00%
$ 12.97 billion $ 125
Yesterday, at 11 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Yesterday, at 10 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Yesterday, at 9 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Yesterday, at 8 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Yesterday, at 7 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Yesterday, at 6 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Yesterday, at 5 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Yesterday, at 4 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Yesterday, at 3 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Yesterday, at 2 PM $ 12.97
+0.00%
$ 12.97 billion $ 125
Yesterday, at 1 PM $ 12.97
+0.00%
$ 12.97 billion $ 138
Yesterday, at 12 PM $ 12.97
+0.00%
$ 12.97 billion $ 138
Yesterday, at 7 AM $ 12.97
+0.00%
$ 12.97 billion $ 85
Yesterday, at 6 AM $ 12.97
+0.00%
$ 12.97 billion $ 85
Yesterday, at 5 AM $ 12.97
+0.00%
$ 12.97 billion $ 87
Yesterday, at 4 AM $ 12.97
+0.00%
$ 12.97 billion $ 142
Yesterday, at 3 AM $ 12.97
+0.00%
$ 12.97 billion $ 142
Yesterday, at 2 AM $ 12.97
+0.00%
$ 12.97 billion $ 142
Yesterday, at 1 AM $ 12.97
+0.00%
$ 12.97 billion $ 144
Yesterday, at 12 AM $ 12.97
+0.00%
$ 12.97 billion $ 144
Jun 13, 11 PM $ 12.97
+0.00%
$ 12.97 billion $ 144
Jun 13, 10 PM $ 12.97
+0.00%
$ 12.97 billion $ 144
Jun 13, 9 PM $ 12.97
+0.00%
$ 12.97 billion $ 155
Jun 13, 8 PM $ 12.97
+0.00%
$ 12.97 billion $ 155
Jun 13, 7 PM $ 12.97
+0.00%
$ 12.97 billion $ 155
Jun 13, 6 PM $ 12.97
+0.00%
$ 12.97 billion $ 155
Jun 13, 5 PM $ 12.97
+0.00%
$ 12.97 billion $ 155
Jun 13, 4 PM $ 12.97
+0.00%
$ 12.97 billion $ 155
Jun 13, 3 PM $ 12.97
+0.00%
$ 12.97 billion $ 155
Jun 13, 2 PM $ 12.97
-0.02%
$ 12.97 billion $ 155
Jun 13, 1 PM $ 12.98
+0.00%
$ 12.98 billion $ 76
Jun 13, 12 PM $ 12.98
+0.00%
$ 12.98 billion $ 76
Jun 13, 11 AM $ 12.98
-0.11%
$ 12.98 billion $ 76
Jun 13, 10 AM $ 12.99
+0.00%
$ 12.99 billion $ 73
Download