OZONE Historical Data

OZONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 12
+0.00%
$ 12 billion $ 1,623
Jun 3, 1 AM $ 12
+0.00%
$ 12 billion $ 1,623
Jun 3, 12 AM $ 12
+0.00%
$ 12 billion $ 1,623
Jun 2, 11 PM $ 12
+0.00%
$ 12 billion $ 1,623
Jun 2, 10 PM $ 12
+20.00%
$ 12 billion $ 1,623
Jun 2, 9 PM $ 10
-1.96%
$ 10 billion $ 1,621
Jun 2, 8 PM $ 10.2
+0.00%
$ 10.2 billion $ 1,578
Jun 2, 7 PM $ 10.2
+0.00%
$ 10.2 billion $ 1,578
Jun 2, 6 PM $ 10.2
+0.00%
$ 10.2 billion $ 1,578
Jun 2, 12 PM $ 13.5
+0.00%
$ 13.5 billion $ 1,133
Jun 2, 11 AM $ 13.5
+0.00%
$ 13.5 billion $ 1,133
Jun 2, 10 AM $ 13.5
+0.00%
$ 13.5 billion $ 1,138
Jun 2, 9 AM $ 13.5
+0.00%
$ 13.5 billion $ 1,138
Jun 2, 8 AM $ 13.5
+0.00%
$ 13.5 billion $ 1,185
Jun 2, 7 AM $ 13.5
+3.92%
$ 13.5 billion $ 1,191
Jun 2, 6 AM $ 12.99
+0.00%
$ 12.99 billion $ 100
Jun 2, 5 AM $ 12.99
+0.00%
$ 12.99 billion $ 100
Jun 2, 4 AM $ 12.99
+0.00%
$ 12.99 billion $ 100
Jun 2, 3 AM $ 12.99
+0.00%
$ 12.99 billion $ 782
Jun 2, 2 AM $ 12.99
+0.00%
$ 12.99 billion $ 2,681
Jun 2, 1 AM $ 12.99
+0.00%
$ 12.99 billion $ 2,960
Jun 2, 12 AM $ 12.99
+0.00%
$ 12.99 billion $ 2,960
Jun 1, 6 PM $ 10.9
+0.00%
$ 10.9 billion $ 13,353
Jun 1, 5 PM $ 10.9
+3.80%
$ 10.9 billion $ 13,353
Jun 1, 4 PM $ 10.5
+0.00%
$ 10.5 billion $ 13,697
Jun 1, 3 PM $ 10.5
+0.00%
$ 10.5 billion $ 15,609
Jun 1, 2 PM $ 10.5
+0.00%
$ 10.5 billion $ 17,479
Jun 1, 1 PM $ 10.5
+0.00%
$ 10.5 billion $ 19,376
Jun 1, 12 PM $ 10.5
+0.00%
$ 10.5 billion $ 21,307
Jun 1, 11 AM $ 10.5
+0.00%
$ 10.5 billion $ 23,181
Jun 1, 9 AM $ 10.75
+0.00%
$ 10.75 billion $ 27,200
Jun 1, 8 AM $ 10.75
-0.36%
$ 10.75 billion $ 28,616
Jun 1, 7 AM $ 10.79
+0.00%
$ 10.79 billion $ 30,572
Jun 1, 6 AM $ 10.79
+0.00%
$ 10.79 billion $ 32,520
Jun 1, 5 AM $ 10.79
+0.00%
$ 10.79 billion $ 32,816
Jun 1, 4 AM $ 10.79
+0.36%
$ 10.79 billion $ 32,816
Jun 1, 3 AM $ 10.71
-0.52%
$ 10.71 billion $ 32,101
Jun 1, 2 AM $ 10.26
+0.07%
$ 10.26 billion $ 29,986
Jun 1, 1 AM $ 10.25
+0.00%
$ 10.25 billion $ 29,937
Jun 1, 12 AM $ 11.04
+0.00%
$ 11.04 billion $ 29,855
May 31, 11 PM $ 11.09
+0.38%
$ 11.09 billion $ 28,029
May 31, 10 PM $ 11.04
+4.66%
$ 11.04 billion $ 26,382
May 31, 9 PM $ 11.8
-0.18%
$ 11.8 billion $ 22,828
May 31, 8 PM $ 11.74
-1.67%
$ 11.74 billion $ 22,589
May 31, 5 PM $ 12.16
+0.55%
$ 12.16 billion $ 19,430
May 31, 4 PM $ 12.16
-0.61%
$ 12.16 billion $ 19,175
May 31, 3 PM $ 12.23
-1.36%
$ 12.23 billion $ 17,232
May 31, 2 PM $ 12.26
+0.00%
$ 12.26 billion $ 15,379
May 31, 1 PM $ 12.39
-2.77%
$ 12.39 billion $ 13,514
May 31, 12 PM $ 12.74
+1.42%
$ 12.74 billion $ 11,585