OZONE Historical Data

OZONE Page 4
Date Close Price change Market cap Trading volume
2:32 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:31 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:30 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:29 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:28 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:27 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:26 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:25 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:24 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:23 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:22 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:21 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:20 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:19 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:18 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:17 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:16 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:15 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:14 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:13 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:12 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:11 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:10 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:09 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:08 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:07 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:06 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:05 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
2:04 PM $ 13.99
+0.00%
$ 13.99 billion $ 881
2:03 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
2:02 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
2:01 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
2:00 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
1:59 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
1:58 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
1:57 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
1:56 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
1:55 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
1:54 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
1:53 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
1:52 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
1:51 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
1:50 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
1:49 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
1:48 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
1:47 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
1:46 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
1:45 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
1:44 PM $ 13.99
+0.00%
$ 13.99 billion $ 891
1:43 PM $ 13.99
+0.00%
$ 13.99 billion $ 891