OZONE Historical Data

OZONE Page 4
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 10.6
+0.00%
$ 10.6 billion $ 151
Jun 7, 8 PM $ 10.6
+0.00%
$ 10.6 billion $ 151
Jun 7, 7 PM $ 10.6
+0.00%
$ 10.6 billion $ 151
Jun 7, 6 PM $ 10.6
+0.00%
$ 10.6 billion $ 151
Jun 7, 5 PM $ 10.6
+0.00%
$ 10.6 billion $ 151
Jun 7, 4 PM $ 10.6
+0.00%
$ 10.6 billion $ 151
Jun 7, 3 PM $ 10.6
+0.00%
$ 10.6 billion $ 151
Jun 7, 2 PM $ 10.6
+0.00%
$ 10.6 billion $ 151
Jun 7, 1 PM $ 10.6
+0.00%
$ 10.6 billion $ 151
Jun 7, 12 PM $ 10.6
+0.00%
$ 10.6 billion $ 155
Jun 7, 6 AM $ 10.6
+0.00%
$ 10.6 billion $ 65
Jun 7, 5 AM $ 10.6
+0.00%
$ 10.6 billion $ 65
Jun 7, 4 AM $ 10.6
+0.00%
$ 10.6 billion $ 65
Jun 7, 3 AM $ 10.6
+0.00%
$ 10.6 billion $ 79
Jun 7, 2 AM $ 10.6
+0.00%
$ 10.6 billion $ 79
Jun 7, 1 AM $ 10.6
+0.00%
$ 10.6 billion $ 79
Jun 7, 12 AM $ 10.6
+0.00%
$ 10.6 billion $ 79
Jun 6, 11 PM $ 10.6
+0.00%
$ 10.6 billion $ 79
Jun 6, 10 PM $ 10.6
+0.00%
$ 10.6 billion $ 79
Jun 6, 9 PM $ 10.6
+0.00%
$ 10.6 billion $ 79
Jun 6, 8 PM $ 10.6
+0.00%
$ 10.6 billion $ 79
Jun 6, 7 PM $ 10.6
+0.00%
$ 10.6 billion $ 79
Jun 6, 1 PM $ 9
+0.00%
$ 9 billion $ 162
Jun 6, 12 PM $ 9
+0.00%
$ 9 billion $ 303
Jun 6, 11 AM $ 9
+0.00%
$ 9 billion $ 305
Jun 6, 10 AM $ 9
+0.00%
$ 9 billion $ 300
Jun 6, 7 AM $ 9
+0.00%
$ 9 billion $ 244
Jun 6, 6 AM $ 9
+0.00%
$ 9 billion $ 244
Jun 6, 5 AM $ 9
+0.00%
$ 9 billion $ 244
Jun 6, 4 AM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 6, 3 AM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 6, 2 AM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 6, 1 AM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 6, 12 AM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 5, 11 PM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 5, 10 PM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 5, 9 PM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 5, 8 PM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 5, 7 PM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 5, 6 PM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 5, 5 PM $ 11.75
+0.00%
$ 11.75 billion $ 330
Jun 5, 4 PM $ 9
+0.00%
$ 9 billion $ 318
Jun 5, 3 PM $ 9
+0.00%
$ 9 billion $ 310
Jun 5, 2 PM $ 9
-1.10%
$ 9 billion $ 310
Jun 5, 1 PM $ 9.1
+0.00%
$ 9.1 billion $ 244
Jun 5, 12 PM $ 9.1
+0.00%
$ 9.1 billion $ 104
Jun 5, 11 AM $ 9.1
+0.00%
$ 9.1 billion $ 104
Jun 5, 10 AM $ 9.1
+0.00%
$ 9.1 billion $ 104
Jun 5, 9 AM $ 9.1
+0.00%
$ 9.1 billion $ 104
Jun 5, 8 AM $ 9.1
+0.00%
$ 9.1 billion $ 104