OZONE Historical Data

OZONE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 9.42
+3.14%
$ 9.42 billion $ 27,651
Mar 29, 12 PM $ 9.14
-0.11%
$ 9.14 billion $ 15,234
Mar 29, 11 AM $ 9.15
-0.27%
$ 9.15 billion $ 14,950
Mar 29, 10 AM $ 9.18
+0.03%
$ 9.18 billion $ 24,068
Mar 29, 9 AM $ 9.17
-0.13%
$ 9.17 billion $ 22,053
Mar 29, 8 AM $ 9.18
-0.08%
$ 9.18 billion $ 21,743
Mar 29, 7 AM $ 9.19
+0.08%
$ 9.19 billion $ 21,775
Mar 29, 6 AM $ 9.17
+1.72%
$ 9.17 billion $ 21,431
Mar 29, 5 AM $ 9.02
-1.54%
$ 9.02 billion $ 21,648
Mar 29, 4 AM $ 9.14
-0.05%
$ 9.14 billion $ 16,121
Mar 29, 3 AM $ 9.15
+0.14%
$ 9.15 billion $ 15,228
Mar 29, 2 AM $ 9.13
-0.13%
$ 9.13 billion $ 15,323
Mar 29, 1 AM $ 9.15
+0.23%
$ 9.15 billion $ 15,478
Mar 29, 12 AM $ 9.13
+0.14%
$ 9.13 billion $ 15,496
Mar 28, 11 PM $ 9.12
+0.15%
$ 9.12 billion $ 15,374
Mar 28, 10 PM $ 9.12
-0.03%
$ 9.12 billion $ 15,385
Mar 28, 9 PM $ 9.13
+0.34%
$ 9.13 billion $ 15,351
Mar 28, 8 PM $ 9.11
+6.58%
$ 9.11 billion $ 15,547
Mar 28, 2 PM $ 7.65
+0.00%
$ 7.65 billion $ 296
Mar 28, 1 PM $ 7.65
+0.00%
$ 7.65 billion $ 296
Mar 28, 12 PM $ 7.65
+0.00%
$ 7.65 billion $ 296
Mar 28, 11 AM $ 7.65
+0.00%
$ 7.65 billion $ 296
Mar 28, 10 AM $ 7.65
+0.00%
$ 7.65 billion $ 296
Mar 28, 9 AM $ 7.65
+0.00%
$ 7.65 billion $ 362
Mar 28, 8 AM $ 7.65
+0.00%
$ 7.65 billion $ 362
Mar 28, 7 AM $ 7.65
+0.00%
$ 7.65 billion $ 463
Mar 28, 6 AM $ 7.65
+0.00%
$ 7.65 billion $ 553
Mar 28, 5 AM $ 7.65
+0.00%
$ 7.65 billion $ 492
Mar 28, 4 AM $ 7.65
+0.00%
$ 7.65 billion $ 339
Mar 28, 3 AM $ 7.65
+0.00%
$ 7.65 billion $ 339
Mar 28, 2 AM $ 7.65
+0.00%
$ 7.65 billion $ 398
Mar 28, 1 AM $ 7.65
+0.00%
$ 7.65 billion $ 1,173
Mar 28, 12 AM $ 7.65
+0.00%
$ 7.65 billion $ 1,173
Mar 27, 11 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,173
Mar 27, 10 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,173
Mar 27, 9 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,173
Mar 27, 8 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,173
Mar 27, 7 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,173
Mar 27, 6 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,173
Mar 27, 5 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,091
Mar 27, 4 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,091
Mar 27, 3 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,091
Mar 27, 2 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,091
Mar 27, 1 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,091
Mar 27, 11 AM $ 8.38
-0.04%
$ 8.38 billion $ 56,593
Mar 27, 10 AM $ 8.38
+0.16%
$ 8.38 billion $ 60,910
Mar 27, 9 AM $ 8.37
-0.27%
$ 8.37 billion $ 61,294
Mar 27, 8 AM $ 8.38
-2.49%
$ 8.38 billion $ 61,568
Mar 27, 7 AM $ 8.6
-5.17%
$ 8.6 billion $ 62,750
Mar 27, 6 AM $ 9.06
+1.72%
$ 9.06 billion $ 59,597