OZONE Historical Data

OZONE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 23.32
+0.00%
$ 23.32 billion $ 6,545
Apr 9, 5 PM $ 23.32
+0.00%
$ 23.32 billion $ 6,545
Apr 9, 3 PM $ 27
+0.00%
$ 27 billion $ 6,547
Apr 9, 2 PM $ 27
+0.26%
$ 27 billion $ 8,621
Apr 9, 1 PM $ 26.93
-0.26%
$ 26.93 billion $ 8,793
Apr 9, 12 PM $ 27
+0.00%
$ 27 billion $ 8,486
Apr 9, 11 AM $ 27
+0.09%
$ 27 billion $ 8,681
Apr 9, 10 AM $ 26.97
-0.09%
$ 26.97 billion $ 10,764
Apr 9, 9 AM $ 27
+0.00%
$ 27 billion $ 10,565
Apr 9, 8 AM $ 27
+0.00%
$ 27 billion $ 10,619
Apr 9, 7 AM $ 27
+0.00%
$ 27 billion $ 11,220
Apr 9, 6 AM $ 27
+0.00%
$ 27 billion $ 12,479
Apr 9, 5 AM $ 27
+0.00%
$ 27 billion $ 11,129
Apr 9, 4 AM $ 27
+0.00%
$ 27 billion $ 11,129
Apr 9, 3 AM $ 27
+0.00%
$ 27 billion $ 12,033
Apr 9, 2 AM $ 27
+0.00%
$ 27 billion $ 12,175
Apr 9, 1 AM $ 27
+0.00%
$ 27 billion $ 12,542
Apr 9, 12 AM $ 24
+0.00%
$ 24 billion $ 8,738
Apr 8, 11 PM $ 24
+0.00%
$ 24 billion $ 7,702
Apr 8, 10 PM $ 24
+0.00%
$ 24 billion $ 7,702
Apr 8, 9 PM $ 24
+0.00%
$ 24 billion $ 7,702
Apr 8, 8 PM $ 24
+0.00%
$ 24 billion $ 7,702
Apr 8, 7 PM $ 24
+0.00%
$ 24 billion $ 7,702
Apr 8, 6 PM $ 24
+0.00%
$ 24 billion $ 7,702
Apr 8, 5 PM $ 24
+0.00%
$ 24 billion $ 7,746
Apr 8, 4 PM $ 24
+0.28%
$ 24 billion $ 7,746
Apr 8, 3 PM $ 23.93
-0.34%
$ 23.93 billion $ 8,027
Apr 8, 2 PM $ 24.02
-0.07%
$ 24.02 billion $ 5,854
Apr 8, 1 PM $ 24.03
+0.14%
$ 24.03 billion $ 5,856
Apr 8, 12 PM $ 24
-0.09%
$ 24 billion $ 8,663
Apr 8, 11 AM $ 24.02
+4.44%
$ 24.02 billion $ 8,888
Apr 8, 8 AM $ 23.91
-0.29%
$ 23.91 billion $ 173
Apr 8, 7 AM $ 21.28
-11.35%
$ 21.28 billion $ 135
Apr 8, 6 AM $ 24
-0.02%
$ 24 billion $ 5,281
Apr 8, 5 AM $ 24
+0.00%
$ 24 billion $ 5,281
Apr 8, 4 AM $ 24
+19.27%
$ 24 billion $ 5,281
Apr 8, 3 AM $ 20.32
+1.62%
$ 20.32 billion $ 110
Apr 8, 2 AM $ 20
-9.09%
$ 20 billion $ 4,196
Apr 8, 1 AM $ 22
+0.00%
$ 22 billion $ 3,829
Apr 8, 12 AM $ 22
+0.00%
$ 22 billion $ 3,741
Apr 7, 11 PM $ 22
+0.00%
$ 22 billion $ 3,741
Apr 7, 10 PM $ 22
+0.00%
$ 22 billion $ 4,121
Apr 7, 9 PM $ 22
+0.00%
$ 22 billion $ 4,121
Apr 7, 8 PM $ 22
+0.00%
$ 22 billion $ 4,121
Apr 7, 7 PM $ 22
+0.00%
$ 22 billion $ 4,121
Apr 7, 4 PM $ 24.7
+0.00%
$ 24.7 billion $ 5,658
Apr 7, 3 PM $ 24.7
+0.00%
$ 24.7 billion $ 5,658
Apr 7, 2 PM $ 24.7
-2.71%
$ 24.7 billion $ 5,658
Apr 7, 1 PM $ 25.39
-1.50%
$ 25.39 billion $ 5,666
Apr 7, 12 PM $ 25.77
+20.20%
$ 25.77 billion $ 2,602