OZONE Historical Data

OZONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 9.98
+0.00%
$ 9.98 billion $ 445
Jun 10, 7 AM $ 9.98
+0.00%
$ 9.98 billion $ 445
Jun 10, 6 AM $ 9.98
+0.00%
$ 9.98 billion $ 445
Jun 10, 5 AM $ 9.98
+0.00%
$ 9.98 billion $ 492
Jun 10, 4 AM $ 9.98
+0.00%
$ 9.98 billion $ 492
Jun 10, 3 AM $ 9.98
+0.00%
$ 9.98 billion $ 492
Jun 10, 2 AM $ 9.98
+0.09%
$ 9.98 billion $ 492
Jun 10, 1 AM $ 9.97
+0.00%
$ 9.97 billion $ 206
Jun 10, 12 AM $ 9.97
+0.00%
$ 9.97 billion $ 206
Jun 9, 6 PM $ 6.8
+0.00%
$ 6.8 billion $ 206
Jun 9, 5 PM $ 6.8
+0.00%
$ 6.8 billion $ 185
Jun 9, 11 AM $ 10.5
+0.00%
$ 10.5 billion $ 89
Jun 9, 10 AM $ 10.5
+0.00%
$ 10.5 billion $ 89
Jun 9, 9 AM $ 10.5
+0.00%
$ 10.5 billion $ 66
Jun 9, 8 AM $ 10.5
+0.00%
$ 10.5 billion $ 66
Jun 9, 7 AM $ 10.5
+0.00%
$ 10.5 billion $ 68
Jun 9, 6 AM $ 10.5
-0.84%
$ 10.5 billion $ 113
Jun 9, 5 AM $ 10.59
+0.00%
$ 10.59 billion $ 66
Jun 9, 4 AM $ 10.59
+0.00%
$ 10.59 billion $ 66
Jun 9, 3 AM $ 10.59
+0.00%
$ 10.59 billion $ 66
Jun 9, 2 AM $ 10.59
+0.00%
$ 10.59 billion $ 66
Jun 9, 1 AM $ 10.59
+0.00%
$ 10.59 billion $ 66
Jun 9, 12 AM $ 10.59
+0.00%
$ 10.59 billion $ 66
Jun 8, 11 PM $ 10.59
+0.00%
$ 10.59 billion $ 63
Jun 8, 10 PM $ 10.59
+0.00%
$ 10.59 billion $ 63
Jun 8, 9 PM $ 10.59
+0.00%
$ 10.59 billion $ 48
Jun 8, 8 PM $ 10.59
+0.00%
$ 10.59 billion $ 48
Jun 8, 7 PM $ 10.59
+0.00%
$ 10.59 billion $ 48
Jun 8, 6 PM $ 10.59
+0.00%
$ 10.59 billion $ 48
Jun 8, 5 PM $ 10.59
+0.00%
$ 10.59 billion $ 48
Jun 8, 4 PM $ 10.59
+0.00%
$ 10.59 billion $ 48
Jun 8, 3 PM $ 10.59
+0.00%
$ 10.59 billion $ 48
Jun 8, 2 PM $ 10.59
+0.00%
$ 10.59 billion $ 48
Jun 8, 1 PM $ 10.59
+0.00%
$ 10.59 billion $ 48
Jun 8, 12 PM $ 10.59
+0.00%
$ 10.59 billion $ 48
Jun 8, 11 AM $ 10.59
+0.00%
$ 10.59 billion $ 57
Jun 8, 10 AM $ 10.59
+0.00%
$ 10.59 billion $ 93
Jun 8, 9 AM $ 10.59
+0.00%
$ 10.59 billion $ 93
Jun 8, 8 AM $ 10.59
+0.00%
$ 10.59 billion $ 93
Jun 8, 7 AM $ 10.6
+0.00%
$ 10.6 billion $ 103
Jun 8, 6 AM $ 10.6
+0.00%
$ 10.6 billion $ 103
Jun 8, 5 AM $ 10.6
+0.00%
$ 10.6 billion $ 151
Jun 8, 4 AM $ 10.6
+0.00%
$ 10.6 billion $ 151
Jun 8, 3 AM $ 10.6
+0.00%
$ 10.6 billion $ 151
Jun 8, 2 AM $ 10.6
+0.00%
$ 10.6 billion $ 151
Jun 8, 1 AM $ 10.6
+0.00%
$ 10.6 billion $ 151
Jun 8, 12 AM $ 10.6
+0.00%
$ 10.6 billion $ 151
Jun 7, 11 PM $ 10.6
+0.00%
$ 10.6 billion $ 151
Jun 7, 10 PM $ 10.6
+0.00%
$ 10.6 billion $ 151
Jun 7, 9 PM $ 10.6
+0.00%
$ 10.6 billion $ 151