OZONE Historical Data

OZONE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 16.32
+0.00%
$ 16.32 billion $ 37,848
Apr 16, 12 AM $ 16.32
+9.41%
$ 16.32 billion $ 37,569
Apr 15, 11 PM $ 14.93
+0.15%
$ 14.93 billion $ 36,856
Apr 15, 10 PM $ 14.91
+0.00%
$ 14.91 billion $ 36,071
Apr 15, 7 PM $ 16.43
+7.11%
$ 16.43 billion $ 33,818
Apr 15, 6 PM $ 14.66
-3.19%
$ 14.66 billion $ 33,068
Apr 15, 5 PM $ 15.15
+0.00%
$ 15.15 billion $ 32,342
Apr 15, 4 PM $ 15.15
+0.00%
$ 15.15 billion $ 31,439
Apr 15, 3 PM $ 15.15
-4.05%
$ 15.15 billion $ 30,538
Apr 15, 2 PM $ 15.79
+8.12%
$ 15.79 billion $ 29,370
Apr 15, 12 PM $ 14.3
-0.16%
$ 14.3 billion $ 28,488
Apr 15, 11 AM $ 14.32
+1.45%
$ 14.32 billion $ 28,434
Apr 15, 10 AM $ 14.12
-10.78%
$ 14.12 billion $ 27,025
Apr 15, 9 AM $ 15.83
+1.56%
$ 15.83 billion $ 4,437
Apr 15, 8 AM $ 15.59
-6.87%
$ 15.59 billion $ 30,308
Apr 15, 7 AM $ 16.74
+4.86%
$ 16.74 billion $ 30,380
Apr 15, 6 AM $ 15.98
-5.12%
$ 15.98 billion $ 4,520
Apr 15, 5 AM $ 16.84
-0.52%
$ 16.84 billion $ 31,536
Apr 15, 4 AM $ 16.93
-0.90%
$ 16.93 billion $ 32,135
Apr 15, 3 AM $ 17.08
+0.00%
$ 17.08 billion $ 27,175
Apr 15, 2 AM $ 17.08
+0.00%
$ 17.08 billion $ 27,166
Apr 15, 1 AM $ 17.08
+0.00%
$ 17.08 billion $ 27,232
Apr 15, 12 AM $ 17.08
+0.00%
$ 17.08 billion $ 27,228
Apr 14, 11 PM $ 17.08
+0.00%
$ 17.08 billion $ 27,174
Apr 14, 10 PM $ 17.08
+0.00%
$ 17.08 billion $ 27,181
Apr 14, 9 PM $ 17.08
+0.00%
$ 17.08 billion $ 27,169
Apr 14, 8 PM $ 17.08
+0.00%
$ 17.08 billion $ 27,170
Apr 14, 7 PM $ 17.08
+0.00%
$ 17.08 billion $ 27,170
Apr 14, 6 PM $ 17.08
+0.00%
$ 17.08 billion $ 27,171
Apr 14, 5 PM $ 17.08
-0.08%
$ 17.08 billion $ 27,179
Apr 14, 4 PM $ 17.09
+0.00%
$ 17.09 billion $ 27,258
Apr 14, 3 PM $ 17.09
+0.00%
$ 17.09 billion $ 27,533
Apr 14, 2 PM $ 17.09
-0.01%
$ 17.09 billion $ 27,539
Apr 14, 1 PM $ 17.1
+0.00%
$ 17.1 billion $ 27,644
Apr 14, 12 PM $ 17.1
+0.00%
$ 17.1 billion $ 27,657
Apr 14, 11 AM $ 17.1
-2.94%
$ 17.1 billion $ 27,544
Apr 14, 10 AM $ 17.61
-2.20%
$ 17.61 billion $ 27,399
Apr 14, 9 AM $ 18.01
-0.97%
$ 18.01 billion $ 27,472
Apr 14, 8 AM $ 18.21
-0.61%
$ 18.21 billion $ 26,110
Apr 14, 7 AM $ 18.35
+0.17%
$ 18.35 billion $ 24,852
Apr 14, 6 AM $ 18.34
+0.13%
$ 18.34 billion $ 23,710
Apr 14, 5 AM $ 18.32
-0.95%
$ 18.32 billion $ 22,486
Apr 14, 4 AM $ 18.34
-0.01%
$ 18.34 billion $ 21,279
Apr 14, 3 AM $ 18.34
+0.05%
$ 18.34 billion $ 20,204
Apr 14, 2 AM $ 18.33
-9.71%
$ 18.33 billion $ 18,977
Apr 14, 1 AM $ 20.31
+0.73%
$ 20.31 billion $ 17,518
Apr 14, 12 AM $ 20.16
+0.74%
$ 20.16 billion $ 16,457
Apr 13, 11 PM $ 20.01
+0.00%
$ 20.01 billion $ 15,449
Apr 13, 10 PM $ 20.01
+0.00%
$ 20.01 billion $ 14,339
Apr 13, 9 PM $ 20.01
+0.00%
$ 20.01 billion $ 13,261