OZONE Historical Data

OZONE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 14.33
+0.03%
$ 14.33 billion $ 8,004
Apr 18, 11 AM $ 14.32
+0.07%
$ 14.32 billion $ 8,243
Apr 18, 10 AM $ 14.31
+0.06%
$ 14.31 billion $ 8,749
Apr 18, 9 AM $ 14.3
+1.21%
$ 14.3 billion $ 9,498
Apr 18, 8 AM $ 14.13
+0.20%
$ 14.13 billion $ 9,896
Apr 18, 7 AM $ 14.1
+0.66%
$ 14.1 billion $ 10,195
Apr 18, 4 AM $ 14
+2.50%
$ 14 billion $ 11,070
Apr 18, 3 AM $ 13.66
+0.04%
$ 13.66 billion $ 11,078
Apr 18, 2 AM $ 13.65
+0.00%
$ 13.65 billion $ 11,149
Apr 18, 1 AM $ 13.23
+0.00%
$ 13.23 billion $ 10,297
Apr 18, 12 AM $ 13.23
+0.00%
$ 13.23 billion $ 10,338
Apr 17, 11 PM $ 13.23
+0.00%
$ 13.23 billion $ 10,615
Apr 17, 10 PM $ 13.23
+0.00%
$ 13.23 billion $ 11,211
Apr 17, 9 PM $ 13.23
+0.00%
$ 13.23 billion $ 11,827
Apr 17, 8 PM $ 13.23
+0.00%
$ 13.23 billion $ 12,383
Apr 17, 7 PM $ 13.23
+0.00%
$ 13.23 billion $ 12,957
Apr 17, 6 PM $ 13.23
+0.00%
$ 13.23 billion $ 13,185
Apr 17, 5 PM $ 13.23
+0.00%
$ 13.23 billion $ 13,223
Apr 17, 4 PM $ 13.23
+0.00%
$ 13.23 billion $ 13,688
Apr 17, 3 PM $ 13.23
+0.01%
$ 13.23 billion $ 13,852
Apr 17, 2 PM $ 13.23
+0.00%
$ 13.23 billion $ 13,909
Apr 17, 1 PM $ 13.23
+0.00%
$ 13.23 billion $ 13,970
Apr 17, 12 PM $ 13.23
+0.01%
$ 13.23 billion $ 14,209
Apr 17, 11 AM $ 14
-1.14%
$ 14 billion $ 14,685
Apr 17, 10 AM $ 14.16
-5.59%
$ 14.16 billion $ 15,080
Apr 17, 9 AM $ 15
-6.25%
$ 15 billion $ 14,642
Apr 17, 8 AM $ 16
+0.00%
$ 16 billion $ 14,521
Apr 17, 6 AM $ 17.91
-4.50%
$ 17.91 billion $ 98
Apr 17, 5 AM $ 18.76
+10.34%
$ 18.76 billion $ 108
Apr 17, 4 AM $ 17
+0.00%
$ 17 billion $ 14,069
Apr 17, 3 AM $ 17
+0.04%
$ 17 billion $ 13,921
Apr 17, 2 AM $ 16.99
-0.06%
$ 16.99 billion $ 13,571
Apr 17, 1 AM $ 17
+0.00%
$ 17 billion $ 13,441
Apr 17, 12 AM $ 17
+0.00%
$ 17 billion $ 14,312
Apr 16, 11 PM $ 17
+0.00%
$ 17 billion $ 15,572
Apr 16, 10 PM $ 17
+0.00%
$ 17 billion $ 16,844
Apr 16, 4 PM $ 12.4
+0.00%
$ 12.4 billion $ 17,587
Apr 16, 3 PM $ 12.4
-7.60%
$ 12.4 billion $ 26,436
Apr 16, 12 PM $ 13.49
+0.22%
$ 13.49 billion $ 65
Apr 16, 11 AM $ 13.51
+0.39%
$ 13.51 billion $ 64
Apr 16, 10 AM $ 13.51
-0.44%
$ 13.51 billion $ 60
Apr 16, 9 AM $ 13.63
-2.62%
$ 13.63 billion $ 93
Apr 16, 8 AM $ 14
+0.00%
$ 14 billion $ 34,312
Apr 16, 7 AM $ 14
+4.93%
$ 14 billion $ 35,451
Apr 16, 6 AM $ 13.61
-1.76%
$ 13.61 billion $ 35,946
Apr 16, 5 AM $ 13.85
-5.59%
$ 13.85 billion $ 35,386
Apr 16, 4 AM $ 14.67
+8.69%
$ 14.67 billion $ 35,559
Apr 16, 3 AM $ 13.5
-3.36%
$ 13.5 billion $ 36,178
Apr 16, 2 AM $ 13.97
+0.00%
$ 13.97 billion $ 37,323
Apr 16, 1 AM $ 16.32
+0.00%
$ 16.32 billion $ 37,848