OZONE Historical Data

OZONE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 24.1
+0.37%
$ 24.1 billion $ 7
Apr 20, 2 PM $ 23.14
-3.92%
$ 23.14 billion $ 6
Apr 20, 1 PM $ 23.2
-0.27%
$ 23.2 billion $ 6
Apr 20, 12 PM $ 24.06
+0.00%
$ 24.06 billion $ 5
Apr 20, 9 AM $ 23.77
+0.00%
$ 23.77 billion $ 4
Apr 20, 8 AM $ 23.77
+65.33%
$ 23.77 billion $ 7,392
Apr 20, 7 AM $ 14.38
+19.80%
$ 14.38 billion $ 6,580
Apr 20, 6 AM $ 12
+0.01%
$ 12 billion $ 6,272
Apr 20, 4 AM $ 13.23
+0.00%
$ 13.23 billion $ 3,219
Apr 20, 3 AM $ 13.23
+0.00%
$ 13.23 billion $ 2,904
Apr 20, 2 AM $ 13.23
-2.04%
$ 13.23 billion $ 2,316
Apr 20, 1 AM $ 13.5
+0.00%
$ 13.5 billion $ 2,345
Apr 20, 12 AM $ 13.5
+0.00%
$ 13.5 billion $ 2,486
Apr 19, 11 PM $ 13.5
+0.00%
$ 13.5 billion $ 2,547
Apr 19, 10 PM $ 13.5
+0.00%
$ 13.5 billion $ 2,637
Apr 19, 9 PM $ 13.5
+0.00%
$ 13.5 billion $ 2,699
Apr 19, 8 PM $ 13.5
+0.00%
$ 13.5 billion $ 2,772
Apr 19, 7 PM $ 13.5
+0.00%
$ 13.5 billion $ 2,868
Apr 19, 6 PM $ 13.5
+0.00%
$ 13.5 billion $ 2,945
Apr 19, 5 PM $ 13.5
-1.12%
$ 13.5 billion $ 3,040
Apr 19, 4 PM $ 13.65
+0.00%
$ 13.65 billion $ 2,997
Apr 19, 3 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,054
Apr 19, 2 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,445
Apr 19, 1 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,507
Apr 19, 12 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,603
Apr 19, 11 AM $ 13.65
-0.04%
$ 13.65 billion $ 3,711
Apr 19, 10 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,629
Apr 19, 9 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,693
Apr 19, 8 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,818
Apr 19, 7 AM $ 13.66
-0.31%
$ 13.66 billion $ 3,964
Apr 19, 6 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,928
Apr 19, 5 AM $ 13.7
+0.00%
$ 13.7 billion $ 3,999
Apr 19, 4 AM $ 13.7
+0.32%
$ 13.7 billion $ 4,272
Apr 19, 3 AM $ 13.66
-4.73%
$ 13.66 billion $ 5,111
Apr 19, 2 AM $ 14.34
+0.00%
$ 14.34 billion $ 5,337
Apr 19, 1 AM $ 14.34
+0.00%
$ 14.34 billion $ 5,838
Apr 19, 12 AM $ 14.34
+0.00%
$ 14.34 billion $ 6,956
Apr 18, 11 PM $ 14.34
+0.00%
$ 14.34 billion $ 7,034
Apr 18, 10 PM $ 14.34
+0.00%
$ 14.34 billion $ 6,884
Apr 18, 9 PM $ 14.34
+0.00%
$ 14.34 billion $ 6,761
Apr 18, 8 PM $ 14.34
+0.00%
$ 14.34 billion $ 6,636
Apr 18, 7 PM $ 14.34
+0.00%
$ 14.34 billion $ 6,483
Apr 18, 6 PM $ 14.34
+0.00%
$ 14.34 billion $ 6,707
Apr 18, 5 PM $ 14.34
+0.00%
$ 14.34 billion $ 6,993
Apr 18, 4 PM $ 14.34
+0.00%
$ 14.34 billion $ 7,019
Apr 18, 3 PM $ 14.34
+0.06%
$ 14.34 billion $ 7,308
Apr 18, 2 PM $ 14.33
+0.00%
$ 14.33 billion $ 7,273
Apr 18, 1 PM $ 14.33
+0.00%
$ 14.33 billion $ 7,682
Apr 18, 12 PM $ 14.33
+0.03%
$ 14.33 billion $ 8,004
Apr 18, 11 AM $ 14.32
+0.07%
$ 14.32 billion $ 8,243