OZONE Historical Data

OZONE Page 24
Date Close Price change Market cap Trading volume
6:59 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:58 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:57 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:56 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:55 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:54 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:53 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:52 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:51 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:50 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:49 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:48 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:47 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:46 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:45 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:44 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:43 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:42 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:41 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:40 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:39 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:38 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:37 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:36 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:35 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:34 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:33 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:32 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:31 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:30 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:29 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:28 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:27 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:26 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:25 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:24 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:23 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:22 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:21 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:20 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:19 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:18 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:17 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:16 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:15 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:14 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:13 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:12 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:11 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
6:10 PM $ 13.99
+0.00%
$ 13.99 billion $ 879