OZONE Historical Data

OZONE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 5.99
+0.10%
$ 5.99 billion $ 9,744
Apr 23, 1 PM $ 5.99
-0.04%
$ 5.99 billion $ 9,782
Apr 23, 12 PM $ 6
-0.09%
$ 6 billion $ 9,784
Apr 23, 11 AM $ 6
-0.10%
$ 6 billion $ 9,819
Apr 23, 10 AM $ 6
+0.06%
$ 6 billion $ 9,941
Apr 23, 9 AM $ 6
+0.15%
$ 6 billion $ 9,964
Apr 23, 8 AM $ 5.99
-0.01%
$ 5.99 billion $ 10,078
Apr 23, 7 AM $ 6
+0.29%
$ 6 billion $ 10,195
Apr 23, 6 AM $ 5.98
+0.10%
$ 5.98 billion $ 10,270
Apr 23, 5 AM $ 5.97
-0.43%
$ 5.97 billion $ 10,400
Apr 23, 4 AM $ 6
-0.14%
$ 6 billion $ 10,584
Apr 23, 3 AM $ 5.99
+0.09%
$ 5.99 billion $ 10,644
Apr 23, 2 AM $ 5.99
+0.02%
$ 5.99 billion $ 10,713
Apr 23, 1 AM $ 5.99
+0.35%
$ 5.99 billion $ 10,792
Apr 23, 12 AM $ 5.98
-0.26%
$ 5.98 billion $ 10,764
Apr 22, 11 PM $ 5.99
+0.32%
$ 5.99 billion $ 10,928
Apr 22, 10 PM $ 5.97
-0.18%
$ 5.97 billion $ 11,155
Apr 22, 9 PM $ 5.98
+0.08%
$ 5.98 billion $ 11,201
Apr 22, 8 PM $ 5.97
+0.00%
$ 5.97 billion $ 11,386
Apr 22, 2 PM $ 11.28
+0.00%
$ 11.28 billion $ 10,903
Apr 22, 12 PM $ 11.61
+3.73%
$ 11.61 billion $ 13,065
Apr 22, 11 AM $ 11.19
+0.17%
$ 11.19 billion $ 13,001
Apr 22, 10 AM $ 11.17
+1.35%
$ 11.17 billion $ 12,967
Apr 22, 9 AM $ 11
+4.03%
$ 11 billion $ 13,313
Apr 22, 3 AM $ 12.1
+0.00%
$ 12.1 billion $ 15,896
Apr 22, 2 AM $ 12.1
-0.83%
$ 12.1 billion $ 16,468
Apr 21, 9 PM $ 13.57
+0.00%
$ 13.57 billion $ 23,299
Apr 21, 8 PM $ 13.58
+11.30%
$ 13.58 billion $ 23,587
Apr 21, 7 PM $ 12.2
+0.00%
$ 12.2 billion $ 24,425
Apr 21, 6 PM $ 13.59
+0.00%
$ 13.59 billion $ 24,517
Apr 21, 5 PM $ 13.59
-0.10%
$ 13.59 billion $ 24,370
Apr 21, 4 PM $ 13.6
-0.01%
$ 13.6 billion $ 24,511
Apr 21, 3 PM $ 13.61
+0.00%
$ 13.61 billion $ 24,796
Apr 21, 2 PM $ 13.61
+11.54%
$ 13.61 billion $ 24,961
Apr 21, 1 PM $ 12.2
+0.00%
$ 12.2 billion $ 24,534
Apr 21, 12 PM $ 12.2
+0.00%
$ 12.2 billion $ 24,568
Apr 21, 11 AM $ 12.2
+0.00%
$ 12.2 billion $ 25,274
Apr 21, 9 AM $ 12.2
+0.00%
$ 12.2 billion $ 27,566
Apr 21, 8 AM $ 12.2
+0.00%
$ 12.2 billion $ 28,767
Apr 21, 6 AM $ 12.2
+0.00%
$ 12.2 billion $ 28,237
Apr 21, 5 AM $ 12.2
+0.00%
$ 12.2 billion $ 28,159
Apr 21, 4 AM $ 12.2
+0.00%
$ 12.2 billion $ 27,885
Apr 21, 3 AM $ 12.2
+0.00%
$ 12.2 billion $ 28,377
Apr 21, 2 AM $ 12.2
-0.08%
$ 12.2 billion $ 27,257
Apr 21, 1 AM $ 12.21
+0.00%
$ 12.21 billion $ 25,748
Apr 21, 12 AM $ 12.21
+0.00%
$ 12.21 billion $ 24,208
Apr 20, 11 PM $ 12.21
+0.00%
$ 12.21 billion $ 22,656
Apr 20, 5 PM $ 24.07
+0.05%
$ 24.07 billion $ 7
Apr 20, 4 PM $ 22.83
-0.11%
$ 22.83 billion $ 8
Apr 20, 3 PM $ 24.1
+0.37%
$ 24.1 billion $ 7