OZONE Historical Data

OZONE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 6.15
+0.51%
$ 6.15 billion $ 9,420
Apr 27, 3 PM $ 6.11
-0.35%
$ 6.11 billion $ 9,399
Apr 27, 2 PM $ 6.14
-0.10%
$ 6.14 billion $ 9,458
Apr 27, 1 PM $ 6.14
+0.08%
$ 6.14 billion $ 9,244
Apr 27, 12 PM $ 6.13
-0.25%
$ 6.13 billion $ 9,313
Apr 27, 11 AM $ 6.14
+0.11%
$ 6.14 billion $ 9,322
Apr 27, 10 AM $ 6.12
+0.05%
$ 6.12 billion $ 9,090
Apr 27, 9 AM $ 6.12
-0.06%
$ 6.12 billion $ 9,133
Apr 27, 8 AM $ 6.13
+0.08%
$ 6.13 billion $ 9,223
Apr 27, 7 AM $ 6.13
-0.11%
$ 6.13 billion $ 9,385
Apr 27, 6 AM $ 6.13
+0.01%
$ 6.13 billion $ 9,433
Apr 27, 5 AM $ 6.13
+0.24%
$ 6.13 billion $ 8,806
Apr 27, 4 AM $ 6.12
-0.22%
$ 6.12 billion $ 8,866
Apr 27, 3 AM $ 6.14
+1.06%
$ 6.14 billion $ 8,781
Apr 27, 2 AM $ 6.07
+0.06%
$ 6.07 billion $ 8,738
Apr 27, 1 AM $ 6.07
-0.14%
$ 6.07 billion $ 8,814
Apr 27, 12 AM $ 6.08
+0.01%
$ 6.08 billion $ 8,945
Apr 26, 11 PM $ 6.08
+0.00%
$ 6.08 billion $ 9,175
Apr 26, 10 PM $ 6.07
-0.13%
$ 6.07 billion $ 9,308
Apr 26, 9 PM $ 6.07
-0.07%
$ 6.07 billion $ 9,244
Apr 26, 8 PM $ 6.08
+0.02%
$ 6.08 billion $ 9,200
Apr 26, 7 PM $ 6.09
+0.25%
$ 6.09 billion $ 9,197
Apr 26, 6 PM $ 6.07
-0.02%
$ 6.07 billion $ 9,394
Apr 26, 5 PM $ 6.07
-0.01%
$ 6.07 billion $ 9,492
Apr 26, 4 PM $ 6.07
+0.03%
$ 6.07 billion $ 9,692
Apr 26, 3 PM $ 6.07
-0.14%
$ 6.07 billion $ 9,975
Apr 26, 2 PM $ 6.08
+0.02%
$ 6.08 billion $ 9,942
Apr 26, 1 PM $ 6.08
+0.27%
$ 6.08 billion $ 10,154
Apr 26, 12 PM $ 6.07
-0.30%
$ 6.07 billion $ 10,270
Apr 26, 11 AM $ 6.08
+0.02%
$ 6.08 billion $ 10,222
Apr 26, 10 AM $ 6.07
-0.05%
$ 6.07 billion $ 10,389
Apr 26, 9 AM $ 6.08
+0.04%
$ 6.08 billion $ 10,533
Apr 26, 8 AM $ 6.07
-0.05%
$ 6.07 billion $ 10,807
Apr 26, 7 AM $ 6.08
+0.05%
$ 6.08 billion $ 10,830
Apr 26, 6 AM $ 6.08
+0.21%
$ 6.08 billion $ 10,759
Apr 26, 5 AM $ 6.07
-0.23%
$ 6.07 billion $ 10,842
Apr 26, 4 AM $ 6.07
+0.14%
$ 6.07 billion $ 10,945
Apr 26, 3 AM $ 6.06
-0.26%
$ 6.06 billion $ 11,158
Apr 26, 2 AM $ 6.08
+0.14%
$ 6.08 billion $ 11,220
Apr 26, 1 AM $ 6.07
+0.05%
$ 6.07 billion $ 11,410
Apr 26, 12 AM $ 6.07
-0.26%
$ 6.07 billion $ 11,698
Apr 25, 11 PM $ 6.08
+0.00%
$ 6.08 billion $ 11,748
Apr 25, 10 PM $ 6.08
+0.32%
$ 6.08 billion $ 11,573
Apr 25, 9 PM $ 6.06
-0.07%
$ 6.06 billion $ 11,522
Apr 25, 8 PM $ 6.07
-0.10%
$ 6.07 billion $ 11,489
Apr 25, 7 PM $ 6.08
-0.08%
$ 6.08 billion $ 11,602
Apr 25, 6 PM $ 6.08
+0.17%
$ 6.08 billion $ 11,428
Apr 25, 5 PM $ 6.07
+0.01%
$ 6.07 billion $ 11,525
Apr 25, 4 PM $ 6.09
+0.11%
$ 6.09 billion $ 11,497
Apr 25, 3 PM $ 6.08
+0.21%
$ 6.08 billion $ 11,387