OZONE Historical Data

OZONE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 6.13
+0.10%
$ 6.13 billion $ 10,069
Apr 29, 4 PM $ 6.13
+0.04%
$ 6.13 billion $ 10,139
Apr 29, 3 PM $ 6.12
-0.14%
$ 6.12 billion $ 10,109
Apr 29, 2 PM $ 6.13
+0.09%
$ 6.13 billion $ 10,103
Apr 29, 1 PM $ 6.12
-0.08%
$ 6.12 billion $ 10,052
Apr 29, 12 PM $ 6.13
+0.06%
$ 6.13 billion $ 10,021
Apr 29, 11 AM $ 6.13
+0.21%
$ 6.13 billion $ 10,045
Apr 29, 10 AM $ 6.12
+0.10%
$ 6.12 billion $ 10,154
Apr 29, 9 AM $ 6.11
-0.12%
$ 6.11 billion $ 10,178
Apr 29, 8 AM $ 6.12
+0.08%
$ 6.12 billion $ 10,175
Apr 29, 7 AM $ 6.11
-0.15%
$ 6.11 billion $ 10,227
Apr 29, 6 AM $ 6.12
-0.34%
$ 6.12 billion $ 10,064
Apr 29, 5 AM $ 6.14
+0.06%
$ 6.14 billion $ 10,121
Apr 29, 4 AM $ 6.13
-0.32%
$ 6.13 billion $ 10,235
Apr 29, 3 AM $ 6.15
+0.03%
$ 6.15 billion $ 10,526
Apr 29, 2 AM $ 6.14
-0.01%
$ 6.14 billion $ 10,589
Apr 29, 1 AM $ 6.14
+0.18%
$ 6.14 billion $ 10,382
Apr 29, 12 AM $ 6.13
-0.04%
$ 6.13 billion $ 10,341
Apr 28, 11 PM $ 6.14
+0.02%
$ 6.14 billion $ 10,329
Apr 28, 10 PM $ 6.13
-0.25%
$ 6.13 billion $ 10,156
Apr 28, 9 PM $ 6.14
+0.22%
$ 6.14 billion $ 10,126
Apr 28, 8 PM $ 6.12
-0.01%
$ 6.12 billion $ 10,030
Apr 28, 7 PM $ 6.11
-0.15%
$ 6.11 billion $ 9,970
Apr 28, 6 PM $ 6.12
+0.01%
$ 6.12 billion $ 9,966
Apr 28, 5 PM $ 6.12
-0.23%
$ 6.12 billion $ 10,032
Apr 28, 4 PM $ 6.12
-0.26%
$ 6.12 billion $ 9,984
Apr 28, 3 PM $ 6.13
-0.03%
$ 6.13 billion $ 9,817
Apr 28, 2 PM $ 6.14
+0.15%
$ 6.14 billion $ 10,088
Apr 28, 1 PM $ 6.13
+0.28%
$ 6.13 billion $ 10,095
Apr 28, 12 PM $ 6.12
-0.43%
$ 6.12 billion $ 10,094
Apr 28, 11 AM $ 6.14
-0.14%
$ 6.14 billion $ 10,144
Apr 28, 10 AM $ 6.14
-0.04%
$ 6.14 billion $ 10,044
Apr 28, 9 AM $ 6.15
+0.17%
$ 6.15 billion $ 9,847
Apr 28, 8 AM $ 6.13
+0.08%
$ 6.13 billion $ 9,879
Apr 28, 7 AM $ 6.14
+0.02%
$ 6.14 billion $ 9,859
Apr 28, 6 AM $ 6.13
-0.01%
$ 6.13 billion $ 10,191
Apr 28, 5 AM $ 6.14
-0.03%
$ 6.14 billion $ 10,270
Apr 28, 4 AM $ 6.14
-0.11%
$ 6.14 billion $ 10,294
Apr 28, 3 AM $ 6.14
+0.37%
$ 6.14 billion $ 10,118
Apr 28, 2 AM $ 6.12
-0.28%
$ 6.12 billion $ 9,888
Apr 28, 1 AM $ 6.14
+0.00%
$ 6.14 billion $ 9,643
Apr 28, 12 AM $ 6.14
+0.16%
$ 6.14 billion $ 9,566
Apr 27, 11 PM $ 6.12
+0.04%
$ 6.12 billion $ 9,642
Apr 27, 10 PM $ 6.11
-0.14%
$ 6.11 billion $ 9,736
Apr 27, 9 PM $ 6.12
-0.39%
$ 6.12 billion $ 9,743
Apr 27, 8 PM $ 6.14
+0.49%
$ 6.14 billion $ 9,951
Apr 27, 7 PM $ 6.12
-0.27%
$ 6.12 billion $ 9,863
Apr 27, 6 PM $ 6.13
+0.13%
$ 6.13 billion $ 9,763
Apr 27, 5 PM $ 6.13
-0.33%
$ 6.13 billion $ 9,659
Apr 27, 4 PM $ 6.15
+0.51%
$ 6.15 billion $ 9,420