OZONE Historical Data

OZONE Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 6.08
-0.10%
$ 6.08 billion $ 9,204
May 7, 9 PM $ 6.08
-0.07%
$ 6.08 billion $ 9,259
May 7, 8 PM $ 6.08
+0.00%
$ 6.08 billion $ 9,118
May 7, 7 PM $ 6.07
-0.17%
$ 6.07 billion $ 9,150
May 7, 6 PM $ 6.08
-0.09%
$ 6.08 billion $ 9,175
May 7, 5 PM $ 6.08
-0.04%
$ 6.08 billion $ 9,195
May 7, 4 PM $ 6.09
+0.24%
$ 6.09 billion $ 9,277
May 7, 3 PM $ 6.08
+0.01%
$ 6.08 billion $ 9,292
May 7, 2 PM $ 6.07
-0.24%
$ 6.07 billion $ 9,203
May 7, 1 PM $ 6.09
+0.22%
$ 6.09 billion $ 9,132
May 7, 12 PM $ 6.08
+0.17%
$ 6.08 billion $ 9,198
May 7, 11 AM $ 6.07
-0.14%
$ 6.07 billion $ 9,123
May 7, 10 AM $ 6.07
-0.23%
$ 6.07 billion $ 9,108
May 7, 9 AM $ 6.08
-0.07%
$ 6.08 billion $ 8,979
May 7, 8 AM $ 6.08
-0.01%
$ 6.08 billion $ 8,867
May 7, 7 AM $ 6.08
+0.08%
$ 6.08 billion $ 8,809
May 7, 6 AM $ 6.08
+0.10%
$ 6.08 billion $ 9,015
May 7, 5 AM $ 6.08
-0.02%
$ 6.08 billion $ 9,105
May 7, 4 AM $ 6.09
+0.02%
$ 6.09 billion $ 9,248
May 7, 3 AM $ 6.09
+0.00%
$ 6.09 billion $ 9,370
May 7, 2 AM $ 6.09
+0.12%
$ 6.09 billion $ 9,363
May 7, 1 AM $ 6.08
+0.07%
$ 6.08 billion $ 9,411
May 7, 12 AM $ 6.08
-0.05%
$ 6.08 billion $ 9,405
May 6, 11 PM $ 6.08
-0.08%
$ 6.08 billion $ 9,439
May 6, 10 PM $ 6.08
+0.04%
$ 6.08 billion $ 9,375
May 6, 9 PM $ 6.07
-0.22%
$ 6.07 billion $ 9,531
May 6, 8 PM $ 6.09
+0.06%
$ 6.09 billion $ 9,529
May 6, 7 PM $ 6.09
+0.07%
$ 6.09 billion $ 9,459
May 6, 6 PM $ 6.08
+0.15%
$ 6.08 billion $ 9,431
May 6, 5 PM $ 6.07
-0.17%
$ 6.07 billion $ 9,380
May 6, 4 PM $ 6.08
+0.07%
$ 6.08 billion $ 9,482
May 6, 3 PM $ 6.07
-0.59%
$ 6.07 billion $ 9,392
May 6, 2 PM $ 6.11
-0.07%
$ 6.11 billion $ 9,329
May 6, 1 PM $ 6.11
+0.43%
$ 6.11 billion $ 9,430
May 6, 12 PM $ 6.09
+0.19%
$ 6.09 billion $ 9,391
May 6, 11 AM $ 6.07
+0.01%
$ 6.07 billion $ 9,354
May 6, 10 AM $ 6.07
-0.19%
$ 6.07 billion $ 9,469
May 6, 9 AM $ 6.08
+0.17%
$ 6.08 billion $ 9,627
May 6, 8 AM $ 6.08
+0.00%
$ 6.08 billion $ 9,703
May 6, 7 AM $ 6.08
-1.43%
$ 6.08 billion $ 9,876
May 6, 6 AM $ 6.16
+0.62%
$ 6.16 billion $ 9,826
May 6, 5 AM $ 6.12
-0.76%
$ 6.12 billion $ 9,595
May 6, 4 AM $ 6.17
-0.19%
$ 6.17 billion $ 9,451
May 6, 3 AM $ 6.18
+0.03%
$ 6.18 billion $ 9,468
May 6, 2 AM $ 6.14
-0.07%
$ 6.14 billion $ 9,534
May 6, 1 AM $ 6.14
-0.02%
$ 6.14 billion $ 9,613
May 6, 12 AM $ 6.19
+0.01%
$ 6.19 billion $ 9,730
May 5, 11 PM $ 6.14
+0.08%
$ 6.14 billion $ 9,858
May 5, 10 PM $ 6.14
-1.05%
$ 6.14 billion $ 9,797
May 5, 9 PM $ 6.2
+0.21%
$ 6.2 billion $ 9,815