OZONE Historical Data

OZONE Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 20.8
+3.31%
$ 20.8 billion $ 29,375
May 16, 7 PM $ 20.8
+0.00%
$ 20.8 billion $ 27,973
May 16, 6 PM $ 19.73
-5.12%
$ 19.73 billion $ 26,054
May 16, 5 PM $ 21.05
-3.88%
$ 21.05 billion $ 23,549
May 16, 4 PM $ 21.42
-2.32%
$ 21.42 billion $ 22,310
May 16, 3 PM $ 22.01
+0.84%
$ 22.01 billion $ 20,599
May 16, 2 PM $ 21.59
-0.12%
$ 21.59 billion $ 18,774
May 16, 1 PM $ 22.4
+6.63%
$ 22.4 billion $ 16,511
May 16, 12 PM $ 21.13
+0.00%
$ 21.13 billion $ 14,409
May 16, 11 AM $ 21.13
-2.45%
$ 21.13 billion $ 12,670
May 16, 10 AM $ 22
+4.76%
$ 22 billion $ 10,771
May 16, 9 AM $ 21.38
-10.07%
$ 21.38 billion $ 9,153
May 16, 8 AM $ 22.99
+0.77%
$ 22.99 billion $ 7,182
May 16, 7 AM $ 23.9
-0.01%
$ 23.9 billion $ 4,271
May 16, 6 AM $ 23.2
-4.05%
$ 23.2 billion $ 3,103
May 16, 4 AM $ 23.91
-5.30%
$ 23.91 billion $ 957
May 16, 3 AM $ 25.25
-0.32%
$ 25.25 billion $ 795
May 16, 2 AM $ 25.33
+0.00%
$ 25.33 billion $ 1,693
May 16, 1 AM $ 25.33
+0.00%
$ 25.33 billion $ 6,119
May 16, 12 AM $ 25.33
+0.00%
$ 25.33 billion $ 7,219
May 15, 11 PM $ 25.33
+0.00%
$ 25.33 billion $ 7,720
May 15, 10 PM $ 25.33
+0.00%
$ 25.33 billion $ 7,738
May 15, 9 PM $ 25.33
+0.00%
$ 25.33 billion $ 7,738
May 15, 8 PM $ 25.33
+0.00%
$ 25.33 billion $ 8,162
May 15, 6 PM $ 25.33
+0.00%
$ 25.33 billion $ 8,157
May 15, 5 PM $ 25.33
+0.00%
$ 25.33 billion $ 8,157
May 15, 4 PM $ 25.33
+0.00%
$ 25.33 billion $ 10,100
May 15, 3 PM $ 25.33
+1.32%
$ 25.33 billion $ 11,742
May 15, 2 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,066
May 15, 1 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,997
May 15, 12 PM $ 25.34
+0.00%
$ 25.34 billion $ 17,800
May 15, 11 AM $ 25.34
+0.00%
$ 25.34 billion $ 19,598
May 15, 10 AM $ 25.34
+0.00%
$ 25.34 billion $ 21,362
May 15, 9 AM $ 25.34
+0.00%
$ 25.34 billion $ 22,894
May 15, 7 AM $ 26.5
+0.00%
$ 26.5 billion $ 26,754
May 15, 6 AM $ 26.5
+0.00%
$ 26.5 billion $ 28,021
May 14, 11 PM $ 16
+0.00%
$ 16 billion $ 27,173
May 14, 10 PM $ 16
+0.00%
$ 16 billion $ 27,173
May 14, 9 PM $ 16
-3.75%
$ 16 billion $ 27,173
May 14, 8 PM $ 16.63
+0.00%
$ 16.63 billion $ 26,749
May 14, 2 PM $ 14.9
+0.00%
$ 14.9 billion $ 27,925
May 14, 8 AM $ 5.63
-1.77%
$ 5.63 billion $ 8,899
May 14, 7 AM $ 5.78
-1.57%
$ 5.78 billion $ 8,992
May 14, 6 AM $ 5.86
-0.22%
$ 5.86 billion $ 8,727
May 14, 5 AM $ 5.88
+0.29%
$ 5.88 billion $ 8,530
May 14, 4 AM $ 5.86
-0.04%
$ 5.86 billion $ 8,445
May 14, 3 AM $ 5.87
-0.20%
$ 5.87 billion $ 8,461
May 14, 2 AM $ 5.87
-0.21%
$ 5.87 billion $ 8,490
May 14, 1 AM $ 5.89
+0.04%
$ 5.89 billion $ 8,470
May 14, 12 AM $ 5.89
+0.27%
$ 5.89 billion $ 8,495