OZONE Historical Data

OZONE Page 11
Date Close Price change Market cap Trading volume
5:39 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:38 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:37 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:36 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:35 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:34 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:33 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:32 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:31 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:30 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:29 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:28 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:27 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:26 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:25 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:24 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:23 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:22 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:21 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:20 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:19 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:18 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:17 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:16 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:15 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:14 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:13 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:12 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:11 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:10 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:09 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:08 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:07 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:06 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:05 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:04 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:03 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:02 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:01 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
5:00 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
4:59 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
4:58 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
4:57 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
4:56 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
4:55 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
4:54 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
4:53 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
4:52 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
4:51 PM $ 13.99
+0.00%
$ 13.99 billion $ 879
4:50 PM $ 13.99
+0.00%
$ 13.99 billion $ 879