OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Today $ 13.99
+0.00%
$ 13.99 billion $ 879
Yesterday $ 12.97
-0.01%
$ 12.97 billion $ 125
Jun 13, 2026 $ 12.97
-0.19%
$ 12.97 billion $ 144
Jun 12, 2026 $ 13.99
+2,232.26%
$ 13.99 billion $ 339
Jun 11, 2026 $ 0.173
+0.00%
$ 172.6 million $ 0
Jun 10, 2026 $ 11
+10.34%
$ 11 billion $ 1,077
Jun 9, 2026 $ 6.8
-35.78%
$ 6.8 billion $ 206
Jun 8, 2026 $ 10.59
-0.08%
$ 10.59 billion $ 63
Jun 7, 2026 $ 10.6
-0.02%
$ 10.6 billion $ 151
Jun 6, 2026 $ 10.6
-9.80%
$ 10.6 billion $ 79
Jun 5, 2026 $ 11.75
+29.09%
$ 11.75 billion $ 330
Jun 4, 2026 $ 9.1
+1.10%
$ 9.1 billion $ 170
Jun 3, 2026 $ 9
-24.98%
$ 9 billion $ 174
Jun 2, 2026 $ 12
-7.62%
$ 12 billion $ 1,623
Jun 1, 2026 $ 10.9
-1.31%
$ 10.9 billion $ 13,353
May 31, 2026 $ 11.09
-15.09%
$ 11.04 billion $ 28,029
May 30, 2026 $ 13.06
-0.87%
$ 13.06 billion $ 13,220
May 29, 2026 $ 13.15
-14.07%
$ 13.17 billion $ 9,501
May 28, 2026 $ 15.3
+13.32%
$ 15.3 billion $ 20,841
May 27, 2026 $ 13.5
-2.44%
$ 13.5 billion $ 9,519
May 26, 2026 $ 14.23
+6.50%
$ 13.84 billion $ 27,730
May 25, 2026 $ 13.36
-7.86%
$ 13.36 billion $ 4,595
May 24, 2026 $ 14.5
-14.71%
$ 14.5 billion $ 520
May 23, 2026 $ 17
+683.66%
$ 17 billion $ 194
May 22, 2026 $ 2.17
-0.20%
$ 2.17 billion $ 3,615
May 21, 2026 $ 2.17
-47.11%
$ 2.17 billion $ 5,303
May 20, 2026 $ 4.11
-77.15%
$ 4.11 billion $ 6,586
May 19, 2026 $ 18
-0.01%
$ 18 billion $ 905
May 18, 2026 $ 16
-11.90%
$ 16 billion $ 3,773
May 17, 2026 $ 18.16
-9.79%
$ 18.16 billion $ 28,990
May 16, 2026 $ 20.8
-17.88%
$ 20.13 billion $ 35,972
May 15, 2026 $ 25.33
-4.43%
$ 25.33 billion $ 7,720
May 14, 2026 $ 16
+172.54%
$ 16 billion $ 27,173
May 13, 2026 $ 5.88
-1.83%
$ 5.88 billion $ 8,499
May 12, 2026 $ 5.98
-0.52%
$ 5.98 billion $ 8,897
May 11, 2026 $ 6.01
+0.70%
$ 6.01 billion $ 9,758
May 10, 2026 $ 5.96
-0.68%
$ 5.96 billion $ 9,433
May 9, 2026 $ 6
-0.23%
$ 6 billion $ 9,652
May 8, 2026 $ 6.01
-1.08%
$ 6.01 billion $ 9,722
May 7, 2026 $ 6.07
-0.24%
$ 6.07 billion $ 9,311
May 6, 2026 $ 6.08
-1.84%
$ 6.08 billion $ 9,439
May 5, 2026 $ 6.14
-1.77%
$ 6.14 billion $ 9,858
May 4, 2026 $ 6.29
+0.65%
$ 6.29 billion $ 10,145
May 3, 2026 $ 6.25
+0.46%
$ 6.25 billion $ 9,163
May 2, 2026 $ 6.23
-0.42%
$ 6.23 billion $ 9,956
May 1, 2026 $ 6.26
+0.06%
$ 6.26 billion $ 9,871
Apr 30, 2026 $ 6.26
+2.27%
$ 6.26 billion $ 9,196
Apr 29, 2026 $ 6.12
-0.23%
$ 6.12 billion $ 9,227
Apr 28, 2026 $ 6.14
+0.15%
$ 6.13 billion $ 10,329
Apr 27, 2026 $ 6.12
+0.63%
$ 6.13 billion $ 9,642
Download