psyopcat Historical Data

PSYOPCAT
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.000112
-1.95%
$ 108,355 $ 1.49 million
8:24 PM $ 0.000113
+4.05%
$ 108,355 $ 1.33 million
8:23 PM $ 0.000109
-2.16%
$ 108,355 $ 1.45 million
8:22 PM $ 0.000113
-1.42%
$ 108,355 $ 1.49 million
8:21 PM $ 0.000115
-0.58%
$ 108,355 $ 1.52 million
8:20 PM $ 0.000116
-0.56%
$ 108,355 $ 1.53 million
8:19 PM $ 0.000115
-1.37%
$ 110,386 $ 1.53 million
8:18 PM $ 0.000117
-8.35%
$ 110,386 $ 1.54 million
8:17 PM $ 0.000126
+1.65%
$ 110,386 $ 1.64 million
8:16 PM $ 0.000124
-3.65%
$ 110,386 $ 1.61 million
8:15 PM $ 0.000128
+4.09%
$ 110,386 $ 1.66 million
8:14 PM $ 0.000122
+0.05%
$ 116,936 $ 1.6 million
8:13 PM $ 0.000122
-0.75%
$ 116,936 $ 1.6 million
8:12 PM $ 0.000123
-0.30%
$ 116,936 $ 1.6 million
8:11 PM $ 0.000123
+1.20%
$ 116,936 $ 1.61 million
8:10 PM $ 0.000122
+1.57%
$ 116,936 $ 1.59 million
8:09 PM $ 0.000118
-0.48%
$ 112,376 $ 1.54 million
8:08 PM $ 0.000118
-2.75%
$ 112,376 $ 1.54 million
8:07 PM $ 0.000119
-0.58%
$ 112,376 $ 1.56 million
8:06 PM $ 0.000121
-0.52%
$ 112,376 $ 1.59 million
8:05 PM $ 0.000122
-1.03%
$ 112,376 $ 1.58 million
8:04 PM $ 0.000125
+1.11%
$ 119,153 $ 1.62 million
8:03 PM $ 0.000123
+4.82%
$ 119,153 $ 1.61 million
8:02 PM $ 0.000117
+7.21%
$ 119,153 $ 1.54 million
8:01 PM $ 0.000109
+1.58%
$ 119,153 $ 1.44 million
8:00 PM $ 0.000107
-0.12%
$ 119,153 $ 1.42 million
7:59 PM $ 0.000107
-3.09%
$ 102,359 $ 1.42 million
7:58 PM $ 0.00011
-0.97%
$ 102,359 $ 1.45 million
7:57 PM $ 0.000112
+3.01%
$ 102,359 $ 1.48 million
7:56 PM $ 0.000108
+2.96%
$ 102,359 $ 1.43 million
7:55 PM $ 0.000105
+0.63%
$ 102,359 $ 1.39 million
7:54 PM $ 0.000105
-0.06%
$ 100,153 $ 1.39 million
7:53 PM $ 0.000105
-1.03%
$ 100,153 $ 1.39 million
7:52 PM $ 0.000106
+2.66%
$ 100,153 $ 1.4 million
7:51 PM $ 0.000103
+3.73%
$ 100,153 $ 1.37 million
7:50 PM $ 0.0000993
+2.07%
$ 100,153 $ 1.33 million
7:49 PM $ 0.0000965
-1.16%
$ 92,206 $ 1.29 million
7:48 PM $ 0.0000991
+4.58%
$ 92,206 $ 1.33 million
7:47 PM $ 0.0000933
+5.37%
$ 92,206 $ 1.26 million
7:46 PM $ 0.0000879
+5.68%
$ 92,206 $ 1.2 million
7:45 PM $ 0.0000829
-0.02%
$ 92,206 $ 1.13 million
7:44 PM $ 0.0000829
+1.26%
$ 79,258 $ 1.14 million
7:43 PM $ 0.0000818
+0.20%
$ 79,258 $ 1.12 million
7:42 PM $ 0.0000816
-0.80%
$ 79,258 $ 1.12 million
7:41 PM $ 0.0000846
-1.07%
$ 79,258 $ 1.16 million
7:40 PM $ 0.0000839
+0.70%
$ 79,258 $ 975,700
7:39 PM $ 0.0000831
+0.00%
$ 79,439 $ 965,925
7:38 PM $ 0.0000848
+0.00%
$ 79,439 $ 1.16 million
7:37 PM $ 0.0000844
+0.00%
$ 79,439 $ 1.16 million
7:35 PM $ 0.0000845
-0.24%
$ 79,439 $ 1.16 million
Download