psyopcat Historical Data

PSYOPCAT Page 24
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.000144
+0.00%
$ 137,432 $ 1.66 million
1:25 PM $ 0.000144
-3.20%
$ 137,432 $ 1.66 million
1:24 PM $ 0.000148
-0.98%
$ 141,670 $ 1.71 million
1:23 PM $ 0.000148
+0.08%
$ 141,670 $ 1.71 million
1:22 PM $ 0.000148
-2.31%
$ 141,670 $ 1.54 million
1:21 PM $ 0.000151
-2.00%
$ 141,670 $ 1.74 million
1:20 PM $ 0.000154
-0.03%
$ 141,670 $ 1.77 million
1:19 PM $ 0.000155
+0.06%
$ 148,337 $ 1.78 million
1:18 PM $ 0.000155
+0.60%
$ 148,337 $ 1.78 million
1:17 PM $ 0.000154
+10.10%
$ 148,337 $ 1.77 million
1:16 PM $ 0.00014
-0.24%
$ 148,337 $ 1.62 million
1:15 PM $ 0.00014
+1.42%
$ 148,337 $ 1.62 million
1:14 PM $ 0.000139
-0.60%
$ 132,523 $ 1.61 million
1:13 PM $ 0.00014
-2.47%
$ 132,523 $ 1.62 million
1:12 PM $ 0.000143
+0.35%
$ 132,523 $ 1.66 million
1:11 PM $ 0.00014
-2.95%
$ 132,523 $ 1.62 million
1:10 PM $ 0.000143
-1.66%
$ 132,523 $ 1.65 million
1:09 PM $ 0.00014
-7.88%
$ 133,826 $ 1.62 million
1:08 PM $ 0.000152
-1.13%
$ 133,826 $ 1.75 million
1:07 PM $ 0.000155
-1.31%
$ 133,826 $ 1.77 million
1:06 PM $ 0.000159
+0.72%
$ 133,826 $ 1.81 million
1:05 PM $ 0.000159
-2.22%
$ 133,826 $ 1.82 million
1:04 PM $ 0.000163
-2.16%
$ 155,470 $ 1.85 million
1:03 PM $ 0.000166
+0.79%
$ 155,470 $ 1.89 million
1:02 PM $ 0.000165
+7.75%
$ 155,470 $ 1.87 million
1:01 PM $ 0.000153
-1.44%
$ 155,470 $ 1.75 million
1:00 PM $ 0.000155
-3.00%
$ 155,470 $ 1.77 million
Download