psyopcat Historical Data

PSYOPCAT Page 23
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.000135
+5.04%
$ 129,107 $ 1.58 million
1:53 PM $ 0.000129
-0.77%
$ 129,107 $ 1.52 million
1:52 PM $ 0.00013
+0.04%
$ 129,107 $ 1.53 million
1:51 PM $ 0.000122
-0.82%
$ 129,107 $ 1.44 million
1:50 PM $ 0.000125
+0.50%
$ 129,107 $ 1.48 million
1:49 PM $ 0.000122
-2.00%
$ 116,549 $ 1.44 million
1:48 PM $ 0.000124
-0.87%
$ 116,549 $ 1.47 million
1:47 PM $ 0.000125
-1.38%
$ 116,549 $ 1.48 million
1:46 PM $ 0.000128
-0.75%
$ 116,549 $ 1.51 million
1:45 PM $ 0.000131
-0.19%
$ 116,549 $ 1.55 million
1:44 PM $ 0.000132
+0.00%
$ 125,986 $ 1.54 million
1:43 PM $ 0.000135
+6.29%
$ 125,986 $ 1.58 million
1:42 PM $ 0.000131
+2.72%
$ 125,986 $ 1.54 million
1:41 PM $ 0.000128
+7.71%
$ 125,986 $ 1.51 million
1:40 PM $ 0.00012
+2.49%
$ 125,986 $ 1.42 million
1:39 PM $ 0.000118
+5.99%
$ 113,087 $ 1.4 million
1:38 PM $ 0.000115
-7.52%
$ 113,087 $ 1.37 million
1:37 PM $ 0.000125
-4.92%
$ 113,087 $ 1.47 million
1:36 PM $ 0.000127
-1.89%
$ 113,087 $ 1.49 million
1:35 PM $ 0.000128
-3.46%
$ 113,087 $ 1.51 million
1:34 PM $ 0.000137
+2.52%
$ 130,560 $ 1.59 million
1:33 PM $ 0.000136
-4.54%
$ 130,560 $ 1.58 million
1:32 PM $ 0.000141
+1.66%
$ 130,560 $ 1.64 million
1:31 PM $ 0.000139
-2.42%
$ 130,560 $ 1.61 million
1:30 PM $ 0.000143
-7.44%
$ 130,560 $ 1.65 million
1:29 PM $ 0.000144
+0.77%
$ 137,432 $ 1.66 million
1:28 PM $ 0.000143
+0.46%
$ 137,432 $ 1.65 million
1:27 PM $ 0.000142
-2.21%
$ 137,432 $ 1.65 million
1:26 PM $ 0.000144
+0.00%
$ 137,432 $ 1.66 million
1:25 PM $ 0.000144
-3.20%
$ 137,432 $ 1.66 million
1:24 PM $ 0.000148
-0.98%
$ 141,670 $ 1.71 million
1:23 PM $ 0.000148
+0.08%
$ 141,670 $ 1.71 million
1:22 PM $ 0.000148
-2.31%
$ 141,670 $ 1.54 million
1:21 PM $ 0.000151
-2.00%
$ 141,670 $ 1.74 million
1:20 PM $ 0.000154
-0.03%
$ 141,670 $ 1.77 million
1:19 PM $ 0.000155
+0.06%
$ 148,337 $ 1.78 million
1:18 PM $ 0.000155
+0.60%
$ 148,337 $ 1.78 million
1:17 PM $ 0.000154
+10.10%
$ 148,337 $ 1.77 million
1:16 PM $ 0.00014
-0.24%
$ 148,337 $ 1.62 million
1:15 PM $ 0.00014
+1.42%
$ 148,337 $ 1.62 million
1:14 PM $ 0.000139
-0.60%
$ 132,523 $ 1.61 million
1:13 PM $ 0.00014
-2.47%
$ 132,523 $ 1.62 million
1:12 PM $ 0.000143
+0.35%
$ 132,523 $ 1.66 million
1:11 PM $ 0.00014
-2.95%
$ 132,523 $ 1.62 million
1:10 PM $ 0.000143
-1.66%
$ 132,523 $ 1.65 million
1:09 PM $ 0.00014
-7.88%
$ 133,826 $ 1.62 million
1:08 PM $ 0.000152
-1.13%
$ 133,826 $ 1.75 million
1:07 PM $ 0.000155
-1.31%
$ 133,826 $ 1.77 million
1:06 PM $ 0.000159
+0.72%
$ 133,826 $ 1.81 million
1:05 PM $ 0.000159
-2.22%
$ 133,826 $ 1.82 million