psyopcat Historical Data

PSYOPCAT Page 22
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0000788
+1.72%
$ 69,485 $ 1.01 million
2:22 PM $ 0.0000771
+1.62%
$ 69,485 $ 992,245
2:21 PM $ 0.0000758
-2.41%
$ 69,485 $ 975,191
2:20 PM $ 0.0000769
+0.99%
$ 69,485 $ 988,050
2:19 PM $ 0.0000762
-8.59%
$ 72,850 $ 984,597
2:18 PM $ 0.0000838
-5.65%
$ 72,850 $ 1.06 million
2:17 PM $ 0.000089
+1.13%
$ 72,850 $ 1.11 million
2:16 PM $ 0.000088
-0.41%
$ 72,850 $ 1.1 million
2:15 PM $ 0.0000883
-2.81%
$ 72,850 $ 1.1 million
2:14 PM $ 0.0000953
-8.01%
$ 91,128 $ 188,291
2:13 PM $ 0.000103
-0.31%
$ 91,128 $ 1.26 million
2:12 PM $ 0.000104
-2.67%
$ 91,128 $ 1.26 million
2:11 PM $ 0.000104
-6.50%
$ 91,128 $ 1.27 million
2:10 PM $ 0.000112
-6.10%
$ 91,128 $ 1.34 million
2:09 PM $ 0.000119
-3.21%
$ 113,339 $ 1.42 million
2:08 PM $ 0.000123
+0.51%
$ 113,339 $ 1.46 million
2:07 PM $ 0.000122
+0.82%
$ 113,339 $ 1.45 million
2:06 PM $ 0.000121
+2.50%
$ 113,339 $ 1.44 million
2:05 PM $ 0.000119
+5.11%
$ 113,339 $ 1.43 million
2:04 PM $ 0.000113
+3.83%
$ 108,390 $ 1.36 million
2:03 PM $ 0.000105
-2.24%
$ 108,390 $ 1.27 million
2:02 PM $ 0.00011
-1.43%
$ 108,390 $ 1.32 million
2:01 PM $ 0.000112
-3.21%
$ 108,390 $ 1.36 million
2:00 PM $ 0.000117
-4.19%
$ 108,390 $ 1.4 million
1:59 PM $ 0.000119
-5.48%
$ 113,394 $ 1.41 million
1:58 PM $ 0.000126
-5.43%
$ 113,394 $ 1.48 million
1:57 PM $ 0.000133
-0.83%
$ 113,394 $ 1.56 million
1:56 PM $ 0.000134
+0.72%
$ 113,394 $ 1.57 million
1:55 PM $ 0.000136
-0.38%
$ 113,394 $ 1.59 million
1:54 PM $ 0.000135
+5.04%
$ 129,107 $ 1.58 million
1:53 PM $ 0.000129
-0.77%
$ 129,107 $ 1.52 million
1:52 PM $ 0.00013
+0.04%
$ 129,107 $ 1.53 million
1:51 PM $ 0.000122
-0.82%
$ 129,107 $ 1.44 million
1:50 PM $ 0.000125
+0.50%
$ 129,107 $ 1.48 million
1:49 PM $ 0.000122
-2.00%
$ 116,549 $ 1.44 million
1:48 PM $ 0.000124
-0.87%
$ 116,549 $ 1.47 million
1:47 PM $ 0.000125
-1.38%
$ 116,549 $ 1.48 million
1:46 PM $ 0.000128
-0.75%
$ 116,549 $ 1.51 million
1:45 PM $ 0.000131
-0.19%
$ 116,549 $ 1.55 million
1:44 PM $ 0.000132
+0.00%
$ 125,986 $ 1.54 million
1:43 PM $ 0.000135
+6.29%
$ 125,986 $ 1.58 million
1:42 PM $ 0.000131
+2.72%
$ 125,986 $ 1.54 million
1:41 PM $ 0.000128
+7.71%
$ 125,986 $ 1.51 million
1:40 PM $ 0.00012
+2.49%
$ 125,986 $ 1.42 million
1:39 PM $ 0.000118
+5.99%
$ 113,087 $ 1.4 million
1:38 PM $ 0.000115
-7.52%
$ 113,087 $ 1.37 million
1:37 PM $ 0.000125
-4.92%
$ 113,087 $ 1.47 million
1:36 PM $ 0.000127
-1.89%
$ 113,087 $ 1.49 million
1:35 PM $ 0.000128
-3.46%
$ 113,087 $ 1.51 million
1:34 PM $ 0.000137
+2.52%
$ 130,560 $ 1.59 million