psyopcat Historical Data

PSYOPCAT Page 21
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0000898
-3.28%
$ 82,246 $ 1.14 million
2:57 PM $ 0.000093
-1.65%
$ 82,246 $ 1.18 million
2:56 PM $ 0.0000946
-2.84%
$ 82,246 $ 1.19 million
2:55 PM $ 0.0000977
+1.98%
$ 82,246 $ 1.23 million
2:54 PM $ 0.0000958
-3.30%
$ 91,580 $ 1.21 million
2:53 PM $ 0.0000994
+2.68%
$ 91,580 $ 1.25 million
2:52 PM $ 0.0000955
-4.03%
$ 91,580 $ 1.2 million
2:51 PM $ 0.0000997
+0.27%
$ 91,580 $ 1.24 million
2:50 PM $ 0.000117
+0.00%
$ 91,580 $ 190,217
2:47 PM $ 0.000117
+12.11%
$ 112,109 $ 190,181
2:46 PM $ 0.000104
+1.07%
$ 112,109 $ 1.3 million
2:45 PM $ 0.000102
+0.29%
$ 112,109 $ 1.27 million
2:44 PM $ 0.000102
+0.38%
$ 97,856 $ 1.28 million
2:43 PM $ 0.000103
-1.58%
$ 97,856 $ 1.28 million
2:42 PM $ 0.000105
+8.38%
$ 97,856 $ 1.29 million
2:41 PM $ 0.0000972
+3.09%
$ 97,856 $ 1.21 million
2:40 PM $ 0.000094
+2.06%
$ 97,856 $ 1.18 million
2:39 PM $ 0.0000922
+0.41%
$ 88,166 $ 994,964
2:38 PM $ 0.0000919
+3.20%
$ 88,166 $ 1.15 million
2:37 PM $ 0.0000891
-0.77%
$ 88,166 $ 1.12 million
2:36 PM $ 0.0000901
-0.23%
$ 88,166 $ 1.13 million
2:35 PM $ 0.0000893
+0.83%
$ 88,166 $ 1.12 million
2:34 PM $ 0.0000885
-2.34%
$ 84,563 $ 1.11 million
2:33 PM $ 0.0000891
+0.77%
$ 84,563 $ 1.12 million
2:32 PM $ 0.000089
+2.44%
$ 84,563 $ 1.12 million
2:31 PM $ 0.0000837
+3.49%
$ 84,563 $ 1.06 million
2:30 PM $ 0.0000808
-2.34%
$ 84,563 $ 1.03 million
2:29 PM $ 0.0000831
+2.16%
$ 79,472 $ 1.06 million
2:28 PM $ 0.0000757
-0.03%
$ 79,472 $ 814,022
2:27 PM $ 0.0000775
+4.09%
$ 79,472 $ 833,874
2:26 PM $ 0.0000739
+1.47%
$ 79,472 $ 964,352
2:25 PM $ 0.000073
-1.07%
$ 79,472 $ 952,069
2:24 PM $ 0.0000727
-7.75%
$ 69,485 $ 944,195
2:23 PM $ 0.0000788
+1.72%
$ 69,485 $ 1.01 million
2:22 PM $ 0.0000771
+1.62%
$ 69,485 $ 992,245
2:21 PM $ 0.0000758
-2.41%
$ 69,485 $ 975,191
2:20 PM $ 0.0000769
+0.99%
$ 69,485 $ 988,050
2:19 PM $ 0.0000762
-8.59%
$ 72,850 $ 984,597
2:18 PM $ 0.0000838
-5.65%
$ 72,850 $ 1.06 million
2:17 PM $ 0.000089
+1.13%
$ 72,850 $ 1.11 million
2:16 PM $ 0.000088
-0.41%
$ 72,850 $ 1.1 million
2:15 PM $ 0.0000883
-2.81%
$ 72,850 $ 1.1 million
2:14 PM $ 0.0000953
-8.01%
$ 91,128 $ 188,291
2:13 PM $ 0.000103
-0.31%
$ 91,128 $ 1.26 million
2:12 PM $ 0.000104
-2.67%
$ 91,128 $ 1.26 million
2:11 PM $ 0.000104
-6.50%
$ 91,128 $ 1.27 million
2:10 PM $ 0.000112
-6.10%
$ 91,128 $ 1.34 million
2:09 PM $ 0.000119
-3.21%
$ 113,339 $ 1.42 million
2:08 PM $ 0.000123
+0.51%
$ 113,339 $ 1.46 million
2:07 PM $ 0.000122
+0.82%
$ 113,339 $ 1.45 million