psyopcat Historical Data

PSYOPCAT Page 20
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0000688
+1.60%
$ 65,611 $ 917,507
3:31 PM $ 0.0000677
+0.85%
$ 65,611 $ 744,006
3:30 PM $ 0.0000681
+2.73%
$ 65,611 $ 915,282
3:29 PM $ 0.0000658
-1.02%
$ 62,935 $ 885,159
3:28 PM $ 0.0000658
+0.13%
$ 62,935 $ 884,995
3:27 PM $ 0.0000659
-1.88%
$ 62,935 $ 885,276
3:26 PM $ 0.0000671
+1.97%
$ 62,935 $ 902,776
3:25 PM $ 0.0000655
+6.63%
$ 62,935 $ 887,911
3:24 PM $ 0.0000615
-0.68%
$ 58,781 $ 844,051
3:23 PM $ 0.0000622
-4.61%
$ 58,781 $ 848,749
3:22 PM $ 0.0000651
+0.46%
$ 58,781 $ 882,996
3:21 PM $ 0.0000671
-2.59%
$ 58,781 $ 901,389
3:20 PM $ 0.0000691
-3.92%
$ 58,781 $ 923,398
3:19 PM $ 0.0000719
-0.96%
$ 68,705 $ 949,679
3:18 PM $ 0.0000716
-5.77%
$ 68,705 $ 946,802
3:17 PM $ 0.000076
-1.05%
$ 68,705 $ 996,943
3:16 PM $ 0.0000769
-3.02%
$ 68,705 $ 1.01 million
3:15 PM $ 0.0000813
-0.71%
$ 68,705 $ 1.05 million
3:14 PM $ 0.0000815
+1.33%
$ 77,884 $ 1.05 million
3:13 PM $ 0.0000797
-0.50%
$ 77,884 $ 1.04 million
3:12 PM $ 0.0000803
-2.22%
$ 77,884 $ 1.04 million
3:11 PM $ 0.0000831
-0.71%
$ 77,884 $ 1.07 million
3:10 PM $ 0.000084
-0.30%
$ 77,884 $ 1.07 million
3:09 PM $ 0.0000838
-0.47%
$ 80,077 $ 1.07 million
3:08 PM $ 0.0000841
-0.74%
$ 80,077 $ 1.08 million
3:07 PM $ 0.0000848
-2.59%
$ 80,077 $ 1.08 million
3:06 PM $ 0.0000853
+2.31%
$ 80,077 $ 1.09 million
3:05 PM $ 0.0000828
-6.87%
$ 80,077 $ 1.07 million
3:04 PM $ 0.000089
+3.93%
$ 85,118 $ 968,570
3:03 PM $ 0.0000857
-3.59%
$ 85,118 $ 1.1 million
3:02 PM $ 0.0000895
+2.41%
$ 85,118 $ 1.13 million
3:01 PM $ 0.000087
-0.53%
$ 85,118 $ 1.12 million
3:00 PM $ 0.0000875
+1.91%
$ 85,118 $ 1.12 million
2:59 PM $ 0.000086
-3.60%
$ 82,246 $ 1.1 million
2:58 PM $ 0.0000898
-3.28%
$ 82,246 $ 1.14 million
2:57 PM $ 0.000093
-1.65%
$ 82,246 $ 1.18 million
2:56 PM $ 0.0000946
-2.84%
$ 82,246 $ 1.19 million
2:55 PM $ 0.0000977
+1.98%
$ 82,246 $ 1.23 million
2:54 PM $ 0.0000958
-3.30%
$ 91,580 $ 1.21 million
2:53 PM $ 0.0000994
+2.68%
$ 91,580 $ 1.25 million
2:52 PM $ 0.0000955
-4.03%
$ 91,580 $ 1.2 million
2:51 PM $ 0.0000997
+0.27%
$ 91,580 $ 1.24 million
2:50 PM $ 0.000117
+0.00%
$ 91,580 $ 190,217
2:47 PM $ 0.000117
+12.11%
$ 112,109 $ 190,181
2:46 PM $ 0.000104
+1.07%
$ 112,109 $ 1.3 million
2:45 PM $ 0.000102
+0.29%
$ 112,109 $ 1.27 million
2:44 PM $ 0.000102
+0.38%
$ 97,856 $ 1.28 million
2:43 PM $ 0.000103
-1.58%
$ 97,856 $ 1.28 million
2:42 PM $ 0.000105
+8.38%
$ 97,856 $ 1.29 million
2:41 PM $ 0.0000972
+3.09%
$ 97,856 $ 1.21 million