psyopcat Historical Data

PSYOPCAT Page 18
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.000065
-4.64%
$ 69,308 $ 898,479
4:30 PM $ 0.0000682
-0.95%
$ 69,308 $ 925,951
4:29 PM $ 0.0000689
+5.23%
$ 65,857 $ 938,630
4:28 PM $ 0.0000654
+0.10%
$ 65,857 $ 732,844
4:27 PM $ 0.0000643
-0.43%
$ 65,857 $ 891,297
4:26 PM $ 0.0000646
-1.47%
$ 65,857 $ 895,890
4:25 PM $ 0.0000658
+0.15%
$ 65,857 $ 903,029
4:24 PM $ 0.000065
+1.34%
$ 62,095 $ 890,262
4:23 PM $ 0.0000641
+3.46%
$ 62,095 $ 886,725
4:22 PM $ 0.0000615
+1.83%
$ 62,095 $ 854,782
4:21 PM $ 0.0000605
+0.66%
$ 62,095 $ 676,852
4:20 PM $ 0.0000606
-4.10%
$ 62,095 $ 678,331
4:19 PM $ 0.0000637
-0.30%
$ 60,876 $ 877,591
4:18 PM $ 0.0000638
+1.98%
$ 60,876 $ 879,448
4:17 PM $ 0.0000634
+2.06%
$ 60,876 $ 875,417
4:16 PM $ 0.0000619
-0.01%
$ 60,876 $ 855,987
4:15 PM $ 0.0000619
+2.42%
$ 60,876 $ 856,543
4:14 PM $ 0.0000606
+1.34%
$ 57,928 $ 853,163
4:13 PM $ 0.0000598
+1.19%
$ 57,928 $ 841,908
4:12 PM $ 0.0000591
+0.81%
$ 57,928 $ 831,479
4:11 PM $ 0.0000587
-0.93%
$ 57,928 $ 824,376
4:10 PM $ 0.0000575
-8.97%
$ 57,928 $ 799,869
4:09 PM $ 0.0000633
-1.73%
$ 60,550 $ 873,144
4:08 PM $ 0.0000651
-1.50%
$ 60,550 $ 895,232
4:07 PM $ 0.0000661
-0.05%
$ 60,550 $ 906,166
4:06 PM $ 0.0000661
-1.96%
$ 60,550 $ 906,572
4:05 PM $ 0.0000674
+1.21%
$ 60,550 $ 912,709
4:04 PM $ 0.0000669
+0.08%
$ 63,923 $ 913,780
4:03 PM $ 0.0000668
-1.16%
$ 63,923 $ 913,228
4:02 PM $ 0.0000676
-0.94%
$ 63,923 $ 921,678
4:01 PM $ 0.000067
-3.07%
$ 63,923 $ 911,944
4:00 PM $ 0.0000689
+0.35%
$ 63,923 $ 931,444
3:59 PM $ 0.0000673
-2.54%
$ 64,343 $ 916,223
3:58 PM $ 0.0000695
-0.25%
$ 64,343 $ 939,382
3:57 PM $ 0.0000696
+4.06%
$ 64,343 $ 940,749
3:56 PM $ 0.0000669
-1.70%
$ 64,343 $ 906,412
3:55 PM $ 0.0000673
+0.00%
$ 64,343 $ 912,038
3:54 PM $ 0.0000673
-1.11%
$ 64,312 $ 912,258
3:53 PM $ 0.0000679
+0.13%
$ 64,312 $ 919,398
3:52 PM $ 0.0000678
+5.77%
$ 64,312 $ 920,152
3:51 PM $ 0.0000641
+2.20%
$ 64,312 $ 874,817
3:50 PM $ 0.0000618
+0.94%
$ 64,312 $ 859,377
3:49 PM $ 0.0000612
-0.64%
$ 58,486 $ 850,594
3:48 PM $ 0.0000612
-1.98%
$ 58,486 $ 850,363
3:47 PM $ 0.0000625
-1.79%
$ 58,486 $ 862,807
3:46 PM $ 0.0000638
-1.98%
$ 58,486 $ 871,483
3:45 PM $ 0.0000649
-5.20%
$ 58,486 $ 887,222
3:44 PM $ 0.0000681
-1.01%
$ 65,098 $ 920,343
3:43 PM $ 0.0000688
-4.89%
$ 65,098 $ 929,309
3:42 PM $ 0.0000724
+3.09%
$ 65,098 $ 965,814