psyopcat Historical Data

PSYOPCAT Page 17
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0000719
-0.27%
$ 76,175 $ 978,516
5:10 PM $ 0.0000721
+0.87%
$ 76,175 $ 981,537
5:09 PM $ 0.0000716
+5.78%
$ 68,426 $ 976,899
5:08 PM $ 0.0000673
-1.69%
$ 68,426 $ 928,557
5:07 PM $ 0.0000687
-4.00%
$ 68,426 $ 941,980
5:06 PM $ 0.0000717
+0.26%
$ 68,426 $ 977,059
5:05 PM $ 0.0000712
+0.38%
$ 68,426 $ 971,185
5:04 PM $ 0.000071
+3.00%
$ 67,868 $ 967,392
5:03 PM $ 0.0000689
+0.01%
$ 67,868 $ 943,210
5:02 PM $ 0.0000686
+2.20%
$ 67,868 $ 943,140
5:01 PM $ 0.0000686
-0.32%
$ 67,868 $ 938,607
5:00 PM $ 0.0000689
+0.00%
$ 67,868 $ 942,219
4:59 PM $ 0.0000687
-0.99%
$ 65,649 $ 942,182
4:58 PM $ 0.0000701
-0.17%
$ 65,649 $ 952,192
4:57 PM $ 0.0000701
+0.00%
$ 65,649 $ 952,787
4:56 PM $ 0.0000701
+0.00%
$ 65,649 $ 952,817
4:55 PM $ 0.00007
+0.14%
$ 65,649 $ 950,616
4:54 PM $ 0.0000697
+0.46%
$ 66,606 $ 946,651
4:53 PM $ 0.0000694
-0.60%
$ 66,606 $ 941,946
4:52 PM $ 0.0000698
-1.81%
$ 66,606 $ 947,957
4:51 PM $ 0.0000712
+0.48%
$ 66,606 $ 967,602
4:50 PM $ 0.0000708
+0.23%
$ 66,606 $ 961,904
4:49 PM $ 0.0000701
+7.74%
$ 67,052 $ 962,469
4:48 PM $ 0.0000651
+3.23%
$ 67,052 $ 898,697
4:47 PM $ 0.000063
-3.03%
$ 67,052 $ 708,374
4:46 PM $ 0.0000648
-0.23%
$ 67,052 $ 897,859
4:45 PM $ 0.0000659
-0.85%
$ 67,052 $ 910,676
4:44 PM $ 0.0000678
-2.59%
$ 64,785 $ 935,026
4:43 PM $ 0.0000696
+3.06%
$ 64,785 $ 946,680
4:42 PM $ 0.0000676
-0.58%
$ 64,785 $ 924,689
4:41 PM $ 0.000068
-0.48%
$ 64,785 $ 930,519
4:40 PM $ 0.000068
-0.15%
$ 64,785 $ 935,239
4:39 PM $ 0.0000685
-5.10%
$ 65,470 $ 936,395
4:38 PM $ 0.0000728
-0.49%
$ 65,470 $ 980,782
4:37 PM $ 0.0000735
+0.18%
$ 65,470 $ 991,359
4:36 PM $ 0.0000734
+0.10%
$ 65,470 $ 989,476
4:35 PM $ 0.0000732
+0.17%
$ 65,470 $ 986,512
4:34 PM $ 0.0000725
+0.00%
$ 69,308 $ 980,132
4:33 PM $ 0.0000722
+1.13%
$ 69,308 $ 976,333
4:32 PM $ 0.0000709
+9.78%
$ 69,308 $ 968,383
4:31 PM $ 0.000065
-4.64%
$ 69,308 $ 898,479
4:30 PM $ 0.0000682
-0.95%
$ 69,308 $ 925,951
4:29 PM $ 0.0000689
+5.23%
$ 65,857 $ 938,630
4:28 PM $ 0.0000654
+0.10%
$ 65,857 $ 732,844
4:27 PM $ 0.0000643
-0.43%
$ 65,857 $ 891,297
4:26 PM $ 0.0000646
-1.47%
$ 65,857 $ 895,890
4:25 PM $ 0.0000658
+0.15%
$ 65,857 $ 903,029
4:24 PM $ 0.000065
+1.34%
$ 62,095 $ 890,262
4:23 PM $ 0.0000641
+3.46%
$ 62,095 $ 886,725
4:22 PM $ 0.0000615
+1.83%
$ 62,095 $ 854,782