psyopcat Historical Data

PSYOPCAT Page 16
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0000826
-0.15%
$ 80,879 $ 1.1 million
5:21 PM $ 0.0000822
+6.54%
$ 80,879 $ 1.11 million
5:20 PM $ 0.0000765
-7.80%
$ 80,879 $ 1.04 million
5:19 PM $ 0.000083
-1.25%
$ 79,332 $ 1.11 million
5:18 PM $ 0.0000841
-2.19%
$ 79,332 $ 1.13 million
5:17 PM $ 0.0000872
+0.70%
$ 79,332 $ 1.15 million
5:16 PM $ 0.0000864
+1.67%
$ 79,332 $ 1.14 million
5:15 PM $ 0.0000841
+5.87%
$ 79,332 $ 1.12 million
5:14 PM $ 0.0000797
+2.31%
$ 76,175 $ 897,776
5:13 PM $ 0.0000781
+9.61%
$ 76,175 $ 1.05 million
5:12 PM $ 0.000071
-2.01%
$ 76,175 $ 969,377
5:11 PM $ 0.0000719
-0.27%
$ 76,175 $ 978,516
5:10 PM $ 0.0000721
+0.87%
$ 76,175 $ 981,537
5:09 PM $ 0.0000716
+5.78%
$ 68,426 $ 976,899
5:08 PM $ 0.0000673
-1.69%
$ 68,426 $ 928,557
5:07 PM $ 0.0000687
-4.00%
$ 68,426 $ 941,980
5:06 PM $ 0.0000717
+0.26%
$ 68,426 $ 977,059
5:05 PM $ 0.0000712
+0.38%
$ 68,426 $ 971,185
5:04 PM $ 0.000071
+3.00%
$ 67,868 $ 967,392
5:03 PM $ 0.0000689
+0.01%
$ 67,868 $ 943,210
5:02 PM $ 0.0000686
+2.20%
$ 67,868 $ 943,140
5:01 PM $ 0.0000686
-0.32%
$ 67,868 $ 938,607
5:00 PM $ 0.0000689
+0.00%
$ 67,868 $ 942,219
4:59 PM $ 0.0000687
-0.99%
$ 65,649 $ 942,182
4:58 PM $ 0.0000701
-0.17%
$ 65,649 $ 952,192
4:57 PM $ 0.0000701
+0.00%
$ 65,649 $ 952,787
4:56 PM $ 0.0000701
+0.00%
$ 65,649 $ 952,817
4:55 PM $ 0.00007
+0.14%
$ 65,649 $ 950,616
4:54 PM $ 0.0000697
+0.46%
$ 66,606 $ 946,651
4:53 PM $ 0.0000694
-0.60%
$ 66,606 $ 941,946
4:52 PM $ 0.0000698
-1.81%
$ 66,606 $ 947,957
4:51 PM $ 0.0000712
+0.48%
$ 66,606 $ 967,602
4:50 PM $ 0.0000708
+0.23%
$ 66,606 $ 961,904
4:49 PM $ 0.0000701
+7.74%
$ 67,052 $ 962,469
4:48 PM $ 0.0000651
+3.23%
$ 67,052 $ 898,697
4:47 PM $ 0.000063
-3.03%
$ 67,052 $ 708,374
4:46 PM $ 0.0000648
-0.23%
$ 67,052 $ 897,859
4:45 PM $ 0.0000659
-0.85%
$ 67,052 $ 910,676
4:44 PM $ 0.0000678
-2.59%
$ 64,785 $ 935,026
4:43 PM $ 0.0000696
+3.06%
$ 64,785 $ 946,680
4:42 PM $ 0.0000676
-0.58%
$ 64,785 $ 924,689
4:41 PM $ 0.000068
-0.48%
$ 64,785 $ 930,519
4:40 PM $ 0.000068
-0.15%
$ 64,785 $ 935,239
4:39 PM $ 0.0000685
-5.10%
$ 65,470 $ 936,395
4:38 PM $ 0.0000728
-0.49%
$ 65,470 $ 980,782
4:37 PM $ 0.0000735
+0.18%
$ 65,470 $ 991,359
4:36 PM $ 0.0000734
+0.10%
$ 65,470 $ 989,476
4:35 PM $ 0.0000732
+0.17%
$ 65,470 $ 986,512
4:34 PM $ 0.0000725
+0.00%
$ 69,308 $ 980,132
4:33 PM $ 0.0000722
+1.13%
$ 69,308 $ 976,333