psyopcat Historical Data

PSYOPCAT Page 15
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0000931
-0.30%
$ 89,986 $ 1.22 million
5:41 PM $ 0.0000914
-3.35%
$ 89,986 $ 1.2 million
5:40 PM $ 0.0000946
+0.16%
$ 89,986 $ 1.24 million
5:39 PM $ 0.0000945
+3.07%
$ 90,304 $ 1.24 million
5:38 PM $ 0.0000908
+1.58%
$ 90,304 $ 1.21 million
5:37 PM $ 0.0000892
+0.76%
$ 90,304 $ 1.19 million
5:36 PM $ 0.0000876
-0.66%
$ 90,304 $ 1.17 million
5:35 PM $ 0.0000882
-0.13%
$ 90,304 $ 1.18 million
5:34 PM $ 0.0000881
+0.73%
$ 84,206 $ 1.17 million
5:33 PM $ 0.0000875
-1.04%
$ 84,206 $ 991,787
5:32 PM $ 0.0000891
-4.80%
$ 84,206 $ 1.01 million
5:31 PM $ 0.0000934
-0.34%
$ 84,206 $ 1.22 million
5:30 PM $ 0.0000933
-2.74%
$ 84,206 $ 1.22 million
5:29 PM $ 0.0000942
+2.96%
$ 90,046 $ 1.24 million
5:28 PM $ 0.0000916
+1.88%
$ 90,046 $ 1.22 million
5:27 PM $ 0.000091
+0.05%
$ 90,046 $ 1.2 million
5:26 PM $ 0.0000898
+5.48%
$ 90,046 $ 1.19 million
5:25 PM $ 0.000085
+0.73%
$ 90,046 $ 1.13 million
5:24 PM $ 0.0000846
+3.70%
$ 80,879 $ 1.13 million
5:23 PM $ 0.0000826
-0.08%
$ 80,879 $ 1.1 million
5:22 PM $ 0.0000826
-0.15%
$ 80,879 $ 1.1 million
5:21 PM $ 0.0000822
+6.54%
$ 80,879 $ 1.11 million
5:20 PM $ 0.0000765
-7.80%
$ 80,879 $ 1.04 million
5:19 PM $ 0.000083
-1.25%
$ 79,332 $ 1.11 million
5:18 PM $ 0.0000841
-2.19%
$ 79,332 $ 1.13 million
5:17 PM $ 0.0000872
+0.70%
$ 79,332 $ 1.15 million
5:16 PM $ 0.0000864
+1.67%
$ 79,332 $ 1.14 million
5:15 PM $ 0.0000841
+5.87%
$ 79,332 $ 1.12 million
5:14 PM $ 0.0000797
+2.31%
$ 76,175 $ 897,776
5:13 PM $ 0.0000781
+9.61%
$ 76,175 $ 1.05 million
5:12 PM $ 0.000071
-2.01%
$ 76,175 $ 969,377
5:11 PM $ 0.0000719
-0.27%
$ 76,175 $ 978,516
5:10 PM $ 0.0000721
+0.87%
$ 76,175 $ 981,537
5:09 PM $ 0.0000716
+5.78%
$ 68,426 $ 976,899
5:08 PM $ 0.0000673
-1.69%
$ 68,426 $ 928,557
5:07 PM $ 0.0000687
-4.00%
$ 68,426 $ 941,980
5:06 PM $ 0.0000717
+0.26%
$ 68,426 $ 977,059
5:05 PM $ 0.0000712
+0.38%
$ 68,426 $ 971,185
5:04 PM $ 0.000071
+3.00%
$ 67,868 $ 967,392
5:03 PM $ 0.0000689
+0.01%
$ 67,868 $ 943,210
5:02 PM $ 0.0000686
+2.20%
$ 67,868 $ 943,140
5:01 PM $ 0.0000686
-0.32%
$ 67,868 $ 938,607
5:00 PM $ 0.0000689
+0.00%
$ 67,868 $ 942,219
4:59 PM $ 0.0000687
-0.99%
$ 65,649 $ 942,182
4:58 PM $ 0.0000701
-0.17%
$ 65,649 $ 952,192
4:57 PM $ 0.0000701
+0.00%
$ 65,649 $ 952,787
4:56 PM $ 0.0000701
+0.00%
$ 65,649 $ 952,817
4:55 PM $ 0.00007
+0.14%
$ 65,649 $ 950,616
4:54 PM $ 0.0000697
+0.46%
$ 66,606 $ 946,651
4:53 PM $ 0.0000694
-0.60%
$ 66,606 $ 941,946