psyopcat Historical Data

PSYOPCAT Page 14
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.000102
-0.15%
$ 95,048 $ 1.34 million
5:55 PM $ 0.000102
+1.30%
$ 95,048 $ 1.33 million
5:54 PM $ 0.0000999
-0.58%
$ 95,500 $ 1.31 million
5:53 PM $ 0.0001
-1.64%
$ 95,500 $ 1.31 million
5:52 PM $ 0.000102
+6.04%
$ 95,500 $ 1.34 million
5:51 PM $ 0.0000964
-1.19%
$ 95,500 $ 1.27 million
5:50 PM $ 0.0000974
+8.06%
$ 95,500 $ 1.28 million
5:49 PM $ 0.0000898
+2.18%
$ 85,863 $ 1.19 million
5:48 PM $ 0.000088
+0.54%
$ 85,863 $ 1.17 million
5:47 PM $ 0.0000882
-3.45%
$ 85,863 $ 1.17 million
5:46 PM $ 0.0000916
-3.92%
$ 85,863 $ 1.21 million
5:45 PM $ 0.0000951
+2.14%
$ 85,863 $ 1.25 million
5:44 PM $ 0.0000941
-0.01%
$ 89,986 $ 1.24 million
5:43 PM $ 0.0000937
-0.52%
$ 89,986 $ 1.23 million
5:42 PM $ 0.0000931
-0.30%
$ 89,986 $ 1.22 million
5:41 PM $ 0.0000914
-3.35%
$ 89,986 $ 1.2 million
5:40 PM $ 0.0000946
+0.16%
$ 89,986 $ 1.24 million
5:39 PM $ 0.0000945
+3.07%
$ 90,304 $ 1.24 million
5:38 PM $ 0.0000908
+1.58%
$ 90,304 $ 1.21 million
5:37 PM $ 0.0000892
+0.76%
$ 90,304 $ 1.19 million
5:36 PM $ 0.0000876
-0.66%
$ 90,304 $ 1.17 million
5:35 PM $ 0.0000882
-0.13%
$ 90,304 $ 1.18 million
5:34 PM $ 0.0000881
+0.73%
$ 84,206 $ 1.17 million
5:33 PM $ 0.0000875
-1.04%
$ 84,206 $ 991,787
5:32 PM $ 0.0000891
-4.80%
$ 84,206 $ 1.01 million
5:31 PM $ 0.0000934
-0.34%
$ 84,206 $ 1.22 million
5:30 PM $ 0.0000933
-2.74%
$ 84,206 $ 1.22 million
5:29 PM $ 0.0000942
+2.96%
$ 90,046 $ 1.24 million
5:28 PM $ 0.0000916
+1.88%
$ 90,046 $ 1.22 million
5:27 PM $ 0.000091
+0.05%
$ 90,046 $ 1.2 million
5:26 PM $ 0.0000898
+5.48%
$ 90,046 $ 1.19 million
5:25 PM $ 0.000085
+0.73%
$ 90,046 $ 1.13 million
5:24 PM $ 0.0000846
+3.70%
$ 80,879 $ 1.13 million
5:23 PM $ 0.0000826
-0.08%
$ 80,879 $ 1.1 million
5:22 PM $ 0.0000826
-0.15%
$ 80,879 $ 1.1 million
5:21 PM $ 0.0000822
+6.54%
$ 80,879 $ 1.11 million
5:20 PM $ 0.0000765
-7.80%
$ 80,879 $ 1.04 million
5:19 PM $ 0.000083
-1.25%
$ 79,332 $ 1.11 million
5:18 PM $ 0.0000841
-2.19%
$ 79,332 $ 1.13 million
5:17 PM $ 0.0000872
+0.70%
$ 79,332 $ 1.15 million
5:16 PM $ 0.0000864
+1.67%
$ 79,332 $ 1.14 million
5:15 PM $ 0.0000841
+5.87%
$ 79,332 $ 1.12 million
5:14 PM $ 0.0000797
+2.31%
$ 76,175 $ 897,776
5:13 PM $ 0.0000781
+9.61%
$ 76,175 $ 1.05 million
5:12 PM $ 0.000071
-2.01%
$ 76,175 $ 969,377
5:11 PM $ 0.0000719
-0.27%
$ 76,175 $ 978,516
5:10 PM $ 0.0000721
+0.87%
$ 76,175 $ 981,537
5:09 PM $ 0.0000716
+5.78%
$ 68,426 $ 976,899
5:08 PM $ 0.0000673
-1.69%
$ 68,426 $ 928,557
5:07 PM $ 0.0000687
-4.00%
$ 68,426 $ 941,980