psyopcat Historical Data

PSYOPCAT Page 13
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0000947
+1.75%
$ 91,686 $ 1.26 million
6:27 PM $ 0.0000927
+7.99%
$ 91,686 $ 1.24 million
6:26 PM $ 0.0000859
-1.70%
$ 91,686 $ 1.16 million
6:25 PM $ 0.0000878
-0.21%
$ 91,686 $ 1.18 million
6:24 PM $ 0.0000878
+3.17%
$ 83,886 $ 1.18 million
6:23 PM $ 0.0000861
+2.82%
$ 83,886 $ 1.16 million
6:22 PM $ 0.0000836
-1.32%
$ 83,886 $ 1.13 million
6:21 PM $ 0.0000843
-0.15%
$ 83,886 $ 1.14 million
6:19 PM $ 0.0000844
-0.13%
$ 80,631 $ 1.14 million
6:18 PM $ 0.0000843
+0.17%
$ 80,631 $ 1.14 million
6:17 PM $ 0.0000841
-2.88%
$ 80,631 $ 1.13 million
6:16 PM $ 0.0000866
-2.17%
$ 80,631 $ 1.16 million
6:15 PM $ 0.0000887
-0.02%
$ 80,631 $ 1.19 million
6:14 PM $ 0.0000888
+0.53%
$ 84,891 $ 1.19 million
6:13 PM $ 0.0000875
-0.01%
$ 84,891 $ 1.17 million
6:12 PM $ 0.000088
-0.76%
$ 84,891 $ 1.18 million
6:11 PM $ 0.0000885
+0.38%
$ 84,891 $ 1.19 million
6:10 PM $ 0.0000865
-3.16%
$ 84,891 $ 1.16 million
6:09 PM $ 0.0000897
-3.50%
$ 85,711 $ 1.2 million
6:07 PM $ 0.0000929
+0.40%
$ 85,711 $ 1.24 million
6:06 PM $ 0.0000929
+0.31%
$ 85,711 $ 1.24 million
6:05 PM $ 0.0000935
-0.05%
$ 85,711 $ 1.25 million
6:04 PM $ 0.0000919
+0.99%
$ 87,870 $ 1.23 million
6:03 PM $ 0.0000914
-1.26%
$ 87,870 $ 1.22 million
6:02 PM $ 0.0000921
-0.27%
$ 87,870 $ 1.22 million
6:01 PM $ 0.0000931
-2.19%
$ 87,870 $ 1.23 million
6:00 PM $ 0.000096
-3.63%
$ 87,870 $ 1.27 million
5:59 PM $ 0.0000994
-2.24%
$ 95,048 $ 1.31 million
5:58 PM $ 0.000101
-0.55%
$ 95,048 $ 1.32 million
5:57 PM $ 0.000101
-1.25%
$ 95,048 $ 1.33 million
5:56 PM $ 0.000102
-0.15%
$ 95,048 $ 1.34 million
5:55 PM $ 0.000102
+1.30%
$ 95,048 $ 1.33 million
5:54 PM $ 0.0000999
-0.58%
$ 95,500 $ 1.31 million
5:53 PM $ 0.0001
-1.64%
$ 95,500 $ 1.31 million
5:52 PM $ 0.000102
+6.04%
$ 95,500 $ 1.34 million
5:51 PM $ 0.0000964
-1.19%
$ 95,500 $ 1.27 million
5:50 PM $ 0.0000974
+8.06%
$ 95,500 $ 1.28 million
5:49 PM $ 0.0000898
+2.18%
$ 85,863 $ 1.19 million
5:48 PM $ 0.000088
+0.54%
$ 85,863 $ 1.17 million
5:47 PM $ 0.0000882
-3.45%
$ 85,863 $ 1.17 million
5:46 PM $ 0.0000916
-3.92%
$ 85,863 $ 1.21 million
5:45 PM $ 0.0000951
+2.14%
$ 85,863 $ 1.25 million
5:44 PM $ 0.0000941
-0.01%
$ 89,986 $ 1.24 million
5:43 PM $ 0.0000937
-0.52%
$ 89,986 $ 1.23 million
5:42 PM $ 0.0000931
-0.30%
$ 89,986 $ 1.22 million
5:41 PM $ 0.0000914
-3.35%
$ 89,986 $ 1.2 million
5:40 PM $ 0.0000946
+0.16%
$ 89,986 $ 1.24 million
5:39 PM $ 0.0000945
+3.07%
$ 90,304 $ 1.24 million
5:38 PM $ 0.0000908
+1.58%
$ 90,304 $ 1.21 million
5:37 PM $ 0.0000892
+0.76%
$ 90,304 $ 1.19 million