psyopcat Historical Data

PSYOPCAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000879
-1.37%
$ 84,669 $ 1.19 million
Today, at 6 PM $ 0.0000886
-11.10%
$ 84,669 $ 1.19 million
Today, at 5 PM $ 0.0000994
+44.38%
$ 95,048 $ 1.31 million
Today, at 4 PM $ 0.0000687
+0.05%
$ 65,649 $ 942,182
Today, at 3 PM $ 0.0000673
-21.60%
$ 64,343 $ 916,223
Today, at 2 PM $ 0.000086
-29.64%
$ 82,246 $ 1.1 million
Today, at 1 PM $ 0.000119
-25.94%
$ 113,394 $ 1.41 million
Today, at 12 PM $ 0.00016
-2.90%
$ 152,951 $ 1.82 million
Today, at 11 AM $ 0.000165
+23.04%
$ 157,327 $ 1.84 million
Today, at 10 AM $ 0.000132
-6.35%
$ 125,911 $ 1.47 million
Today, at 9 AM $ 0.000141
-20.60%
$ 134,447 $ 1.54 million
Today, at 8 AM $ 0.000179
+36.95%
$ 170,815 $ 1.87 million
Today, at 7 AM $ 0.000126
+12.14%
$ 120,617 $ 1.33 million
Today, at 6 AM $ 0.000112
-5.94%
$ 107,366 $ 1.19 million
Download